매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	608	60	5,436,125	-564,243	569,114	1.31%	42,884,084
25.07.31	668	73	8,174,436	683,331	1,133,357	2.61%	42,319,841
25.07.30	741	171	22,284,916	-127	450,026	1.04%	43,003,172
25.07.29	570	2	407,509	469	450,153	1.04%	43,003,045
25.07.28	568	15	441,650	-38,213	449,684	1.03%	43,003,514
25.07.25	583	11	707,984	30,428	487,897	1.12%	42,965,301
25.07.24	594	7	235,049	-1,673	457,469	1.05%	42,995,729
25.07.23	587	10	464,786	7,951	459,142	1.06%	42,994,056
25.07.22	597	8	379,334	10,747	451,191	1.04%	43,002,007
25.07.21	605	10	318,283	-30,386	440,444	1.01%	43,012,754
25.07.18	615	15	246,888	-108,970	470,830	1.08%	42,982,368
25.07.17	630	7	840,602	-38,167	579,800	1.33%	42,873,398
25.07.16	637	31	1,645,973	-75,206	617,967	1.42%	42,835,231
25.07.15	606	24	1,239,942	-9,957	693,173	1.60%	42,760,025
25.07.14	582	8	86,620	-3,795	703,130	1.62%	42,750,068
25.07.11	590	7	128,641	79,711	706,925	1.63%	42,746,273
25.07.10	597	24	279,493	1,687	627,214	1.44%	42,825,984
25.07.09	573	4	46,043	28,612	625,527	1.44%	42,827,671
25.07.08	577	11	190,964	16	596,915	1.37%	42,856,283
25.07.07	566	9	116,010	4,455	596,899	1.37%	42,856,299
25.07.04	575	12	207,694	60,278	592,444	1.36%	42,860,754
25.07.03	563	2	242,782	0	532,166	1.22%	42,921,032