매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,071	41	56,434	-8,450	202,197	0.79%	25,251,001
24.11.11	1,101	30	322,321	-2,812	210,647	0.83%	25,242,551
24.11.08	1,116	15	36,048	-839	213,459	0.84%	25,239,739
24.11.07	1,131	15	60,654	-4,891	214,298	0.84%	25,238,900
24.11.06	1,131	0	31,438	-1,607	219,189	0.86%	25,234,009
24.11.05	1,126	5	23,096	-58	220,796	0.87%	25,232,402
24.11.04	1,145	19	24,184	-2,505	220,854	0.87%	25,232,344
24.11.01	1,149	4	7,791	-2,854	223,359	0.88%	25,229,839
24.10.31	1,145	4	12,219	2,177	226,213	0.89%	25,226,985
24.10.30	1,125	20	33,032	4,374	224,036	0.88%	25,229,162
24.10.29	1,113	12	23,825	219,662	219,662	0.86%	25,233,536
24.10.28	1,090	23	28,984	0	0	0.00%	0
24.10.25	1,098	8	23,815	0	0	0.00%	0
24.10.24	1,126	28	33,313	0	0	0.00%	0
24.10.23	1,140	14	50,751	0	0	0.00%	0
24.10.22	1,159	19	50,114	0	0	0.00%	0
24.10.21	1,166	7	27,352	0	0	0.00%	0
24.10.18	1,172	6	14,412	0	0	0.00%	0
24.10.17	1,168	4	33,137	0	0	0.00%	0
24.10.16	1,180	12	30,914	0	0	0.00%	0
24.10.15	1,190	10	17,396	0	0	0.00%	0
24.10.14	1,184	6	26,613	0	0	0.00%	0
24.10.11	1,197	13	20,378	0	0	0.00%	0
24.10.10	1,205	8	7,584	0	0	0.00%	0
24.10.08	1,207	2	33,697	0	0	0.00%	0
24.10.07	1,180	27	78,596	0	0	0.00%	0
24.10.04	1,202	22	68,588	0	0	0.00%	0
24.10.02	1,231	29	45,740	0	0	0.00%	0
24.09.30	1,256	25	35,977	0	0	0.00%	0
24.09.27	1,269	13	14,307	0	0	0.00%	0
24.09.26	1,254	15	35,258	0	0	0.00%	0
24.09.25	1,236	18	46,981	0	0	0.00%	0
24.09.24	1,224	12	25,251	0	0	0.00%	0
24.09.23	1,223	1	45,676	0	0	0.00%	0
24.09.20	1,191	32	63,136	0	0	0.00%	0
24.09.19	1,191	0	52,253	0	0	0.00%	0
24.09.13	1,183	8	704,690	0	0	0.00%	0
24.09.12	1,173	10	49,790	0	0	0.00%	0
24.09.11	1,172	1	16,659	0	0	0.00%	0
24.09.10	1,172	0	46,067	0	0	0.00%	0
24.09.09	1,188	16	68,739	0	0	0.00%	0
24.09.06	1,209	21	41,374	0	0	0.00%	0
24.09.05	1,209	0	58,076	0	0	0.00%	0
24.09.04	1,220	11	62,890	0	0	0.00%	0
24.09.03	1,238	18	111,799	0	0	0.00%	0
24.09.02	1,250	12	2,651,312	0	0	0.00%	0
24.08.30	1,218	32	131,190	0	0	0.00%	0
24.08.29	1,257	39	67,423	0	0	0.00%	0
24.08.28	1,288	31	59,696	0	0	0.00%	0
24.08.27	1,316	28	84,121	0	0	0.00%	0
24.08.26	1,329	13	35,424	0	0	0.00%	0
24.08.23	1,318	11	31,190	0	0	0.00%	0
24.08.22	1,340	22	61,011	0	0	0.00%	0
24.08.21	1,352	12	48,884	0	0	0.00%	0
24.08.20	1,349	3	40,545	0	0	0.00%	0
24.08.19	1,386	37	139,807	0	0	0.00%	0
24.08.16	1,419	33	112,139	0	0	0.00%	0
24.08.14	1,423	4	34,752	0	0	0.00%	0
24.08.13	1,445	22	43,520	0	0	0.00%	0
24.08.12	1,448	3	63,675	0	0	0.00%	0
24.08.09	1,400	48	93,189	0	0	0.00%	0
24.08.08	1,391	9	89,912	0	0	0.00%	0
24.08.07	1,390	1	59,400	0	0	0.00%	0
24.08.06	1,300	90	232,718	0	0	0.00%	0
24.08.05	1,444	144	256,038	0	0	0.00%	0
24.08.02	1,508	64	140,540	0	0	0.00%	0
24.08.01	1,490	18	99,867	0	0	0.00%	0
24.07.31	1,507	17	69,278	0	0	0.00%	0
24.07.30	1,505	2	166,002	0	0	0.00%	0
24.07.29	1,504	1	75,320	0	0	0.00%	0
24.07.26	1,476	28	94,179	0	0	0.00%	0
24.07.25	1,495	19	149,424	0	0	0.00%	0
24.07.24	1,450	45	126,543	0	0	0.00%	0
24.07.23	1,501	51	188,181	0	0	0.00%	0
24.07.22	1,461	40	340,183	0	0	0.00%	0
24.07.19	1,424	37	175,615	0	0	0.00%	0
24.07.18	1,463	39	185,081	0	0	0.00%	0
24.07.17	1,539	76	652,024	0	0	0.00%	0
24.07.16	1,378	161	3,334,372	0	0	0.00%	0
24.07.15	1,398	20	73,227	0	0	0.00%	0
24.07.12	1,384	14	71,661	0	0	0.00%	0
24.07.11	1,360	24	212,461	0	0	0.00%	0
24.07.10	1,351	9	67,911	0	0	0.00%	0
24.07.09	1,321	30	106,646	0	0	0.00%	0
24.07.08	1,330	9	118,743	0	0	0.00%	0
24.07.05	1,354	24	96,608	0	0	0.00%	0
24.07.04	1,371	17	150,155	0	0	0.00%	0
24.07.03	1,420	49	655,874	0	0	0.00%	0
24.07.02	1,386	34	8,531,685	0	0	0.00%	0
24.07.01	1,388	2	64,893	0	0	0.00%	0
24.06.28	1,352	36	57,494	0	0	0.00%	0
24.06.27	1,363	11	31,872	0	0	0.00%	0
24.06.26	1,356	7	32,742	0	0	0.00%	0
24.06.25	1,339	17	20,238	0	0	0.00%	0
24.06.24	1,372	33	70,104	0	0	0.00%	0
24.06.21	1,421	49	58,534	0	0	0.00%	0
24.06.20	1,351	70	67,434	0	0	0.00%	0
24.06.19	1,414	63	102,412	0	0	0.00%	0
24.06.18	1,414	0	38,810	0	0	0.00%	0
24.06.17	1,407	7	31,152	0	0	0.00%	0
24.06.14	1,444	37	60,033	0	0	0.00%	0
24.06.13	1,428	16	88,962	0	0	0.00%	0
24.06.12	1,426	2	45,700	0	0	0.00%	0
24.06.11	1,455	29	64,210	0	0	0.00%	0
24.06.10	1,494	39	53,118	0	0	0.00%	0
24.06.07	1,503	9	49,044	0	0	0.00%	0
24.06.05	1,520	17	93,689	0	0	0.00%	0
24.06.04	1,515	5	107,363	0	0	0.00%	0
24.06.03	1,450	65	154,855	0	0	0.00%	0
24.05.31	1,445	5	30,814	0	0	0.00%	0
24.05.30	1,449	4	76,671	0	0	0.00%	0
24.05.29	1,464	15	63,816	0	0	0.00%	0
24.05.28	1,451	13	74,808	0	0	0.00%	0
24.05.27	1,436	15	154,389	0	0	0.00%	0
24.05.24	1,442	6	42,951	0	0	0.00%	0
24.05.23	1,450	8	59,821	0	0	0.00%	0
24.05.22	1,470	20	116,084	0	0	0.00%	0
24.05.21	1,518	48	174,833	0	0	0.00%	0
24.05.20	1,505	13	217,342	0	0	0.00%	0
24.05.17	1,547	42	730,330	0	0	0.00%	0
24.05.16	1,464	83	7,621,924	0	0	0.00%	0
24.05.14	1,441	23	132,388	0	0	0.00%	0
24.05.13	1,396	45	102,773	0	0	0.00%	0
24.05.10	1,375	21	270,291	0	0	0.00%	0
24.05.09	1,381	6	83,157	0	0	0.00%	0
24.05.08	1,359	22	57,328	0	0	0.00%	0
24.05.07	1,339	20	50,104	0	0	0.00%	0
24.05.03	1,336	3	53,093	0	0	0.00%	0
24.05.02	1,353	17	27,819	0	0	0.00%	0
24.04.30	1,354	1	43,306	0	0	0.00%	0
24.04.29	1,344	10	31,126	0	0	0.00%	0
24.04.26	1,334	10	13,163	0	0	0.00%	0
24.04.25	1,334	0	22,853	0	0	0.00%	0
24.04.24	1,322	12	31,676	0	0	0.00%	0
24.04.23	1,345	23	40,578	0	0	0.00%	0
24.04.22	1,350	5	30,805	0	0	0.00%	0
24.04.19	1,365	15	39,479	0	0	0.00%	0
24.04.18	1,370	5	29,859	0	0	0.00%	0
24.04.17	1,372	2	38,780	0	0	0.00%	0
24.04.16	1,402	30	41,099	0	0	0.00%	0
24.04.15	1,425	23	29,301	0	0	0.00%	0
24.04.12	1,404	21	48,937	0	0	0.00%	0
24.04.11	1,401	3	53,888	0	0	0.00%	0
24.04.09	1,417	16	36,596	0	0	0.00%	0
24.04.08	1,430	13	34,704	0	0	0.00%	0
24.04.05	1,433	3	86,656	0	0	0.00%	0
24.04.04	1,427	6	77,051	0	0	0.00%	0
24.04.03	1,421	6	115,214	0	0	0.00%	0
24.04.02	1,421	0	67,720	0	0	0.00%	0
24.04.01	1,453	32	38,285	0	0	0.00%	0
24.03.29	1,459	6	81,419	0	0	0.00%	0
24.03.28	1,455	4	42,992	0	0	0.00%	0
24.03.27	1,480	25	38,613	0	0	0.00%	0
24.03.26	1,485	5	60,318	0	0	0.00%	0
24.03.25	1,492	7	126,355	0	0	0.00%	0
24.03.22	1,435	57	123,393	0	0	0.00%	0
24.03.21	1,435	0	70,508	0	0	0.00%	0
24.03.20	1,417	18	118,546	0	0	0.00%	0
24.03.19	1,422	5	33,061	0	0	0.00%	0
24.03.18	1,426	4	27,290	0	0	0.00%	0
24.03.15	1,428	2	68,779	0	0	0.00%	0
24.03.14	1,417	11	46,494	0	0	0.00%	0
24.03.13	1,419	2	98,326	0	0	0.00%	0
24.03.12	1,426	7	49,050	0	0	0.00%	0
24.03.11	1,404	22	52,077	0	0	0.00%	0
24.03.08	1,451	47	140,076	0	0	0.00%	0
24.03.07	1,479	28	40,178	0	0	0.00%	0
24.03.06	1,457	22	39,613	0	0	0.00%	0
24.03.05	1,486	29	46,210	0	0	0.00%	0
24.03.04	1,460	26	82,218	0	0	0.00%	0
24.02.29	1,494	34	95,905	0	0	0.00%	0
24.02.28	1,480	14	67,512	0	0	0.00%	0
24.02.27	1,495	15	51,120	0	0	0.00%	0
24.02.26	1,477	18	51,753	0	0	0.00%	0
24.02.23	1,535	58	153,597	0	0	0.00%	0
24.02.22	1,582	47	96,520	0	0	0.00%	0
24.02.21	1,602	20	75,107	0	0	0.00%	0
24.02.20	1,625	23	70,459	0	0	0.00%	0
24.02.19	1,610	15	51,132	0	0	0.00%	0
24.02.16	1,605	5	30,595	0	0	0.00%	0
24.02.15	1,611	6	68,473	0	0	0.00%	0
24.02.14	1,622	11	90,198	0	0	0.00%	0
24.02.13	1,676	54	244,155	0	0	0.00%	0
24.02.08	1,848	172	396,542	0	0	0.00%	0
24.02.07	1,765	83	387,416	0	0	0.00%	0
24.02.06	1,604	161	247,673	0	0	0.00%	0
24.02.05	1,570	34	85,016	0	0	0.00%	0
24.02.02	1,567	3	41,320	0	0	0.00%	0
24.02.01	1,567	0	118,204	0	0	0.00%	0
24.01.31	1,545	22	54,527	0	0	0.00%	0
24.01.30	1,526	19	33,939	0	0	0.00%	0
24.01.29	1,492	34	94,139	0	0	0.00%	0
24.01.26	1,470	22	36,834	0	0	0.00%	0
24.01.25	1,500	30	47,618	0	0	0.00%	0
24.01.24	1,508	8	47,096	0	0	0.00%	0
24.01.23	1,505	3	100,470	0	0	0.00%	0
24.01.22	1,440	65	1,179,249	0	0	0.00%	0
24.01.19	1,421	19	67,354	0	0	0.00%	0
24.01.18	1,480	59	103,994	0	0	0.00%	0
24.01.17	1,513	33	109,151	0	0	0.00%	0
24.01.16	1,536	23	95,914	0	0	0.00%	0
24.01.15	1,577	41	116,240	0	0	0.00%	0
24.01.12	1,602	25	186,156	0	0	0.00%	0
24.01.11	1,548	54	333,609	0	0	0.00%	0
24.01.10	1,547	1	136,552	0	0	0.00%	0
24.01.09	1,518	29	481,814	0	0	0.00%	0
24.01.08	312	156	1,431,201	0	0	0.00%	0
23.12.14	309	3	936,992	0	0	0.00%	0
23.12.13	301	8	922,322	0	0	0.00%	0
23.12.12	300	1	371,176	0	0	0.00%	0
23.12.11	307	7	343,278	0	0	0.00%	0
23.12.08	304	3	375,963	0	0	0.00%	0
23.12.07	288	16	1,104,752	0	0	0.00%	0
23.12.06	284	4	496,231	0	0	0.00%	0
23.12.05	294	10	417,750	0	0	0.00%	0
23.12.04	301	7	366,456	0	0	0.00%	0
23.12.01	303	2	485,301	0	0	0.00%	0
23.11.30	297	6	450,673	0	0	0.00%	0
23.11.29	298	1	429,768	0	0	0.00%	0
23.11.28	298	0	439,477	0	0	0.00%	0
23.11.27	302	4	615,884	0	0	0.00%	0
23.11.24	297	5	741,709	0	0	0.00%	0
23.11.23	305	8	773,841	0	0	0.00%	0
23.11.22	318	13	1,303,529	0	0	0.00%	0
23.11.21	316	2	798,480	0	0	0.00%	0
23.11.20	325	9	1,258,996	0	0	0.00%	0
23.11.17	330	5	3,529,271	0	0	0.00%	0
23.11.16	301	28	11,591,716	0	0	0.00%	0
23.11.15	295	6	4,760,561	0	0	0.00%	0
23.11.14	242	53	24,160,045	0	0	0.00%	0
23.11.13	273	31	6,666,165	0	0	0.00%	0
23.11.10	390	117	6,509,633	0	0	0.00%	0
23.11.09	397	7	177,349	0	0	0.00%	0
23.11.08	393	4	114,519	0	0	0.00%	0
23.11.07	399	6	277,866	0	0	0.00%	0
23.11.06	394	5	188,812	0	0	0.00%	0
23.11.03	385	9	279,749	0	0	0.00%	0
23.11.02	378	7	183,449	0	0	0.00%	0
23.11.01	373	5	90,577	0	0	0.00%	0
23.10.31	375	2	119,777	0	0	0.00%	0
23.10.30	370	5	67,199	0	0	0.00%	0
23.10.27	371	1	160,236	0	0	0.00%	0
23.10.26	385	14	345,078	0	0	0.00%	0
23.10.25	386	1	88,619	0	0	0.00%	0
23.10.24	386	0	162,937	0	0	0.00%	0
23.10.23	385	1	246,914	0	0	0.00%	0
23.10.20	386	1	373,046	0	0	0.00%	0
23.10.19	395	9	251,517	0	0	0.00%	0
23.10.18	400	5	122,713	0	0	0.00%	0
23.10.17	396	4	160,981	0	0	0.00%	0
23.10.16	401	5	128,795	0	0	0.00%	0
23.10.13	404	3	107,633	0	0	0.00%	0
23.10.12	396	8	177,318	0	0	0.00%	0
23.10.11	389	7	294,598	0	0	0.00%	0
23.10.10	389	0	372,484	0	0	0.00%	0
23.10.06	390	1	317,279	0	0	0.00%	0
23.10.05	396	6	617,818	0	0	0.00%	0
23.10.04	402	6	240,206	0	0	0.00%	0
23.09.27	394	8	176,179	0	0	0.00%	0
23.09.26	398	4	379,415	0	0	0.00%	0
23.09.25	408	10	393,882	0	0	0.00%	0
23.09.22	424	16	576,187	0	0	0.00%	0
23.09.21	425	1	381,717	0	0	0.00%	0
23.09.20	431	6	440,228	0	0	0.00%	0
23.09.19	426	5	1,410,262	0	0	0.00%	0
23.09.18	433	7	707,473	0	0	0.00%	0
23.09.15	418	15	2,271,852	0	0	0.00%	0
23.09.14	418	0	561,844	0	0	0.00%	0
23.09.13	401	17	1,042,538	0	0	0.00%	0
23.09.12	415	14	1,648,871	0	0	0.00%	0
23.09.11	419	4	643,437	0	0	0.00%	0
23.09.08	419	0	1,678,137	0	0	0.00%	0
23.09.07	434	15	1,967,422	0	0	0.00%	0
23.09.06	433	1	4,957,110	0	0	0.00%	0
23.09.05	388	45	33,932,501	0	0	0.00%	0
23.09.04	398	10	624,284	0	0	0.00%	0
23.09.01	398	0	186,613	0	0	0.00%	0
23.08.31	399	1	221,337	0	0	0.00%	0
23.08.30	401	2	171,062	0	0	0.00%	0
23.08.29	398	3	318,813	0	0	0.00%	0
23.08.28	399	1	419,916	0	0	0.00%	0
23.08.25	406	7	524,077	0	0	0.00%	0
23.08.24	410	4	585,208	0	0	0.00%	0
23.08.23	410	0	514,282	0	0	0.00%	0
23.08.22	414	4	197,791	0	0	0.00%	0
23.08.21	405	9	526,239	0	0	0.00%	0
23.08.18	409	4	158,923	0	0	0.00%	0
23.08.17	404	5	222,990	0	0	0.00%	0
23.08.16	411	7	474,775	0	0	0.00%	0
23.08.14	434	23	940,507	0	0	0.00%	0
23.08.11	444	10	905,788	0	0	0.00%	0
23.08.10	443	1	304,136	0	0	0.00%	0
23.08.09	447	4	191,359	0	0	0.00%	0
23.08.08	447	0	293,741	0	0	0.00%	0
23.08.07	428	19	977,283	0	0	0.00%	0
23.08.04	409	19	926,158	0	0	0.00%	0
23.08.03	406	3	467,976	0	0	0.00%	0
23.08.02	414	8	326,458	0	0	0.00%	0
23.08.01	410	4	269,419	0	0	0.00%	0
23.07.31	405	5	279,672	0	0	0.00%	0
23.07.28	395	10	298,997	0	0	0.00%	0
23.07.27	414	19	391,257	0	0	0.00%	0
23.07.26	415	20	532,607	0	0	0.00%	0
23.07.25	420	13	245,926	0	0	0.00%	0
23.07.24	413	7	482,050	0	0	0.00%	0
23.07.21	408	5	452,645	0	0	0.00%	0
23.07.20	404	4	263,603	0	0	0.00%	0
23.07.19	407	3	226,995	0	0	0.00%	0
23.07.18	409	2	533,330	0	0	0.00%	0
23.07.17	416	7	376,820	0	0	0.00%	0
23.07.14	416	0	217,917	0	0	0.00%	0
23.07.13	415	1	295,447	0	0	0.00%	0
23.07.12	421	6	492,568	0	0	0.00%	0
23.07.11	429	8	739,430	0	0	0.00%	0
23.07.10	430	1	125,180	0	0	0.00%	0
23.07.07	432	2	296,314	0	0	0.00%	0
23.07.06	436	4	817,657	0	0	0.00%	0
23.07.05	442	6	373,074	0	0	0.00%	0
23.07.04	458	16	693,279	0	0	0.00%	0
23.07.03	434	24	5,548,993	0	0	0.00%	0
23.06.30	440	6	556,108	0	0	0.00%	0
23.06.29	438	2	432,391	0	0	0.00%	0
23.06.28	450	12	507,736	0	0	0.00%	0
23.06.27	454	4	274,671	0	0	0.00%	0
23.06.26	455	1	208,868	0	0	0.00%	0
23.06.23	464	9	295,274	0	0	0.00%	0
23.06.22	471	7	211,654	0	0	0.00%	0
23.06.21	469	2	339,790	0	0	0.00%	0
23.06.20	466	3	201,169	0	0	0.00%	0
23.06.19	477	11	706,358	0	0	0.00%	0
23.06.16	479	2	455,600	0	0	0.00%	0
23.06.15	490	11	458,009	0	0	0.00%	0
23.06.14	495	5	407,600	0	0	0.00%	0
23.06.13	499	4	296,047	0	0	0.00%	0
23.06.12	501	2	124,630	0	0	0.00%	0
23.06.09	505	4	446,142	0	0	0.00%	0
23.06.08	508	3	356,056	0	0	0.00%	0
23.06.07	511	3	324,400	0	0	0.00%	0
23.06.05	509	2	117,354	0	0	0.00%	0
23.06.02	507	2	168,234	0	0	0.00%	0
23.06.01	502	5	492,255	0	0	0.00%	0
23.05.31	499	3	246,141	0	0	0.00%	0
23.05.30	486	13	140,235	0	0	0.00%	0
23.05.26	488	2	343,196	0	0	0.00%	0
23.05.25	497	9	430,620	0	0	0.00%	0
23.05.24	502	5	172,237	0	0	0.00%	0
23.05.23	500	2	403,276	0	0	0.00%	0
23.05.22	504	4	532,895	0	0	0.00%	0
23.05.19	506	2	200,402	0	0	0.00%	0
23.05.18	505	1	347,747	0	0	0.00%	0
23.05.17	496	9	178,999	0	0	0.00%	0
23.05.16	495	1	572,013	0	0	0.00%	0
23.05.15	496	1	369,750	0	0	0.00%	0
23.05.12	503	7	663,305	0	0	0.00%	0
23.05.11	515	12	1,564,473	0	0	0.00%	0
23.05.10	512	3	1,224,281	0	0	0.00%	0
23.05.09	512	0	465,099	0	0	0.00%	0
23.05.08	535	23	742,508	0	0	0.00%	0
23.05.04	560	25	579,516	0	0	0.00%	0
23.05.03	559	1	401,026	0	0	0.00%	0
23.05.02	533	26	937,359	0	0	0.00%	0
23.04.28	540	7	897,231	0	0	0.00%	0
23.04.27	616	76	2,480,234	0	0	0.00%	0
23.04.26	645	29	1,411,776	0	0	0.00%	0
23.04.25	624	21	1,418,579	0	0	0.00%	0
23.04.24	629	5	1,320,154	0	0	0.00%	0
23.04.21	618	26	5,091,226	0	0	0.00%	0
23.04.20	563	39	2,410,690	0	0	0.00%	0
23.04.19	518	45	3,050,165	0	0	0.00%	0
23.04.18	530	12	971,336	0	0	0.00%	0
23.04.17	500	30	3,525,831	0	0	0.00%	0
23.04.14	496	5	1,340,399	0	0	0.00%	0
23.04.13	505	9	361,429	0	0	0.00%	0
23.04.12	476	29	1,030,703	0	0	0.00%	0
23.04.11	495	19	876,148	0	0	0.00%	0
23.04.10	510	15	525,896	0	0	0.00%	0
23.04.07	496	14	584,406	0	0	0.00%	0
23.04.06	513	17	792,425	0	0	0.00%	0
23.04.05	503	10	290,769	0	0	0.00%	0
23.04.04	498	5	623,248	0	0	0.00%	0
23.04.03	507	9	810,578	0	0	0.00%	0
23.03.31	519	12	384,455	0	0	0.00%	0
23.03.30	521	2	528,655	0	0	0.00%	0
23.03.29	543	22	755,976	0	0	0.00%	0
23.03.28	542	1	464,667	0	0	0.00%	0
23.03.27	547	5	332,658	0	0	0.00%	0
23.03.24	551	4	1,468,010	0	0	0.00%	0
23.03.23	541	10	798,169	0	0	0.00%	0
23.03.22	544	3	503,270	0	0	0.00%	0
23.03.21	599	55	1,486,439	0	0	0.00%	0
23.03.20	562	37	3,052,180	0	0	0.00%	0
23.03.17	508	54	1,641,311	0	0	0.00%	0
23.03.16	509	1	156,386	0	0	0.00%	0
23.03.15	505	4	298,582	0	0	0.00%	0
23.03.14	525	20	346,537	0	0	0.00%	0
23.03.13	539	14	377,211	0	0	0.00%	0
23.03.10	560	31	331,237	0	0	0.00%	0
23.03.09	565	5	777,990	0	0	0.00%	0
23.03.08	545	20	607,634	0	0	0.00%	0
23.03.07	543	2	269,082	0	0	0.00%	0
23.03.06	514	29	556,325	0	0	0.00%	0
23.03.03	509	5	152,709	0	0	0.00%	0
23.03.02	508	1	203,600	0	0	0.00%	0
23.02.28	496	12	2,660,648	0	0	0.00%	0
23.02.27	503	5	127,888	0	0	0.00%	0
23.02.24	513	15	421,213	0	0	0.00%	0
23.02.23	508	5	277,081	0	0	0.00%	0
23.02.22	493	15	395,392	0	0	0.00%	0
23.02.21	509	16	724,663	0	0	0.00%	0
23.02.20	511	2	261,858	0	0	0.00%	0
23.02.17	527	16	238,898	0	0	0.00%	0
23.02.16	530	3	272,549	0	0	0.00%	0
23.02.15	544	14	538,964	0	0	0.00%	0
23.02.14	562	18	315,135	0	0	0.00%	0
23.02.13	573	11	535,018	0	0	0.00%	0
23.02.10	612	39	826,146	0	0	0.00%	0
23.02.09	626	14	1,048,531	0	0	0.00%	0
23.02.08	588	38	2,156,708	0	0	0.00%	0
23.02.06	533	53	6,279,923	0	0	0.00%	0
23.02.03	509	24	1,345,489	0	0	0.00%	0
23.02.02	493	16	1,823,585	0	0	0.00%	0
23.02.01	496	3	255,416	0	0	0.00%	0
23.01.31	499	3	337,285	0	0	0.00%	0
23.01.30	463	36	830,663	0	0	0.00%	0
23.01.27	460	2	223,754	0	0	0.00%	0
23.01.25	451	6	292,133	0	0	0.00%	0
23.01.20	451	3	177,737	0	0	0.00%	0
23.01.19	448	3	220,820	0	0	0.00%	0
23.01.18	451	5	295,212	0	0	0.00%	0
23.01.17	456	14	271,576	0	0	0.00%	0
23.01.16	470	1	165,499	0	0	0.00%	0
23.01.13	469	2	299,768	0	0	0.00%	0
23.01.12	471	9	157,922	0	0	0.00%	0
23.01.11	480	8	172,796	0	0	0.00%	0
23.01.10	472	8	227,679	0	0	0.00%	0
23.01.09	480	10	212,557	0	0	0.00%	0
23.01.06	490	5	186,435	0	0	0.00%	0
23.01.05	495	21	582,170	0	0	0.00%	0
23.01.04	474	30	335,722	0	0	0.00%	0
23.01.03	444	9	293,111	0	0	0.00%	0
23.01.02	453	7	209,027	0	0	0.00%	0
22.12.29	460	21	157,062	0	0	0.00%	0
22.12.28	481	18	537,059	0	0	0.00%	0
22.12.27	463	9	241,688	0	0	0.00%	0
22.12.26	454	9	365,657	0	0	0.00%	0
22.12.23	463	36	845,623	0	0	0.00%	0
22.12.22	499	5	328,083	0	0	0.00%	0
22.12.21	504	9	315,692	0	0	0.00%	0
22.12.20	513	9	361,897	0	0	0.00%	0
22.12.19	522	8	2,009,040	0	0	0.00%	0
22.12.16	514	8	170,073	0	0	0.00%	0
22.12.15	522	6	179,412	0	0	0.00%	0
22.12.14	516	1	86,688	0	0	0.00%	0
22.12.13	515	6	201,885	0	0	0.00%	0
22.12.12	521	9	295,162	0	0	0.00%	0
22.12.09	512	3	244,558	0	0	0.00%	0
22.12.08	509	8	157,109	0	0	0.00%	0
22.12.07	517	6	228,691	0	0	0.00%	0
22.12.06	523	16	240,509	0	0	0.00%	0
22.12.05	539	2	282,277	0	0	0.00%	0
22.12.02	537	3	316,295	0	0	0.00%	0
22.12.01	534	1	252,154	0	0	0.00%	0
22.11.30	535	14	276,783	0	0	0.00%	0
22.11.29	521	21	378,508	0	0	0.00%	0
22.11.28	542	0	636,075	0	0	0.00%	0
22.11.25	542	2	345,894	0	0	0.00%	0
22.11.24	540	18	441,671	0	0	0.00%	0
22.11.23	522	1	184,918	0	0	0.00%	0
22.11.22	521	2	238,286	0	0	0.00%	0
22.11.21	519	18	445,356	0	0	0.00%	0
22.11.18	537	10	293,950	0	0	0.00%	0
22.11.17	547	7	386,876	0	0	0.00%	0
22.11.16	554	10	1,083,859	0	0	0.00%	0
22.11.15	544	44	6,893,324	0	0	0.00%	0
22.11.14	500	29	2,452,365	0	0	0.00%	0
22.11.11	471	8	418,294	0	0	0.00%	0
22.11.10	463	14	559,320	0	0	0.00%	0
22.11.09	477	7	223,814	0	0	0.00%	0
22.11.08	484	4	236,088	0	0	0.00%	0
22.11.07	480	2	140,862	0	0	0.00%	0
22.11.04	478	13	179,604	0	0	0.00%	0
22.11.03	491	8	312,019	0	0	0.00%	0
22.11.02	483	12	188,215	0	0	0.00%	0
22.11.01	495	25	349,018	0	0	0.00%	0
22.10.31	470	10	386,261	0	0	0.00%	0
22.10.28	480	12	438,932	0	0	0.00%	0
22.10.27	492	8	172,914	0	0	0.00%	0
22.10.26	500	15	359,826	0	0	0.00%	0
22.10.25	485	3	376,613	0	0	0.00%	0
22.10.24	488	5	260,682	0	0	0.00%	0
22.10.21	483	19	208,073	0	0	0.00%	0
22.10.20	502	7	143,765	0	0	0.00%	0
22.10.19	509	11	187,134	0	0	0.00%	0
22.10.18	520	4	142,388	0	0	0.00%	0
22.10.17	516	14	498,225	0	0	0.00%	0
22.10.14	502	25	386,988	0	0	0.00%	0
22.10.13	477	41	796,667	0	0	0.00%	0
22.10.12	518	20	507,912	0	0	0.00%	0
22.10.11	538	11	494,784	0	0	0.00%	0
22.10.07	549	27	1,624,092	0	0	0.00%	0
22.10.06	522	5	338,953	0	0	0.00%	0
22.10.05	517	10	367,683	0	0	0.00%	0
22.10.04	527	13	198,338	0	0	0.00%	0
22.09.30	514	5	317,786	0	0	0.00%	0
22.09.29	519	6	278,689	0	0	0.00%	0
22.09.28	525	9	323,130	0	0	0.00%	0
22.09.27	534	15	361,467	0	0	0.00%	0
22.09.26	519	58	909,408	0	0	0.00%	0
22.09.23	577	12	398,129	0	0	0.00%	0
22.09.22	589	9	310,934	0	0	0.00%	0
22.09.21	580	0	318,990	0	0	0.00%	0
22.09.20	580	10	298,398	0	0	0.00%	0
22.09.19	570	26	687,350	0	0	0.00%	0
22.09.16	596	25	686,610	0	0	0.00%	0
22.09.15	621	1	192,127	0	0	0.00%	0
22.09.14	620	9	393,354	0	0	0.00%	0
22.09.13	629	11	416,368	0	0	0.00%	0
22.09.08	618	1	170,094	0	0	0.00%	0
22.09.07	617	23	397,971	0	0	0.00%	0
22.09.06	640	1	306,363	0	0	0.00%	0