시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	608	60	-8.98%	77,364	5,436,125
08/01 15:15	629	48	-7.09%	64,752	5,358,761
08/01 15:10	630	45	-6.67%	58,330	5,294,009
08/01 15:05	638	38	-5.62%	42,988	5,235,679
08/01 15:00	639	33	-4.91%	9,321	5,192,691
08/01 14:55	639	32	-4.77%	14,893	5,183,370
08/01 14:50	646	30	-4.44%	26,759	5,168,477
08/01 14:45	650	26	-3.85%	16,907	5,141,718
08/01 14:40	649	27	-3.99%	16,922	5,124,811
08/01 14:35	643	29	-4.32%	5,701	5,107,889