코스맥스엔비티
(222040) I 코스닥 제조 11.08 15:33| 3,520 | 전일 | 3,365 | 고가 | 3,570 | 상한가 | 4,370 |
거래량 (주) |
67,239 |
| 155 4.61% | 시가 | 3,365 | 저가 | 3,365 | 하한가 | 2,360 |
거래대금 (백만) |
237 |
| 연중 최고 | 7,330 |
| 연중 최저 | 2,850 |
| 자본금(억) | 103 |
| 상장주식수(천주) | 20,628 |
| 시가총액(백만) | 72,611 |
| 외국인보유비중 | 0.82 % |
| PER/EPS | 0 / -314 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 200 | 3,595 | |
| 2,816 | 3,590 | |
| 351 | 3,585 | |
| 254 | 3,580 | |
| 123 | 3,575 | |
| 8,220 | 3,570 | |
| 2,188 | 3,565 | |
| 934 | 3,560 | |
| 5 | 3,555 | |
| 1,103 | 3,550 | |
| 3,520 | 635 | |
| 3,515 | 4 | |
| 3,510 | 8 | |
| 3,505 | 240 | |
| 3,500 | 102 | |
| 3,495 | 100 | |
| 3,475 | 7 | |
| 3,460 | 100 | |
| 3,450 | 124 | |
| 3,445 | 200 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,194 | -14,674 | 1,520 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 3,520 | 155 | 575 | 67,239 |
| 15:19:41 | 3,550 | 185 | 50 | 66,664 |
| 15:19:33 | 3,550 | 185 | 10 | 66,614 |
| 15:19:08 | 3,550 | 185 | 16 | 66,604 |
| 15:19:08 | 3,550 | 185 | 55 | 66,588 |
| 15:19:08 | 3,550 | 185 | 100 | 66,533 |
| 15:18:43 | 3,550 | 185 | 55 | 66,433 |
| 15:18:43 | 3,550 | 185 | 55 | 66,378 |
| 15:16:07 | 3,550 | 185 | 77 | 66,323 |
| 15:15:58 | 3,550 | 185 | 226 | 66,246 |
| 15:15:58 | 3,545 | 180 | 148 | 66,020 |
| 15:15:04 | 3,540 | 175 | 56 | 65,872 |
| 15:13:35 | 3,540 | 175 | 56 | 65,816 |
| 15:13:35 | 3,540 | 175 | 6 | 65,760 |
| 15:13:32 | 3,540 | 175 | 457 | 65,754 |
| 15:11:16 | 3,540 | 175 | 43 | 65,297 |
| 15:11:06 | 3,540 | 175 | 294 | 65,254 |
| 15:11:06 | 3,540 | 175 | 500 | 64,960 |
| 15:10:34 | 3,550 | 185 | 299 | 64,460 |
| 15:10:34 | 3,550 | 185 | 1 | 64,161 |
| 15:10:34 | 3,550 | 185 | 803 | 64,160 |
| 15:10:34 | 3,545 | 180 | 102 | 63,357 |
| 15:10:34 | 3,530 | 165 | 463 | 63,255 |
| 15:10:34 | 3,525 | 160 | 332 | 62,792 |