매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,535	210	56,019	7,901	184,835	0.90%	20,443,165
24.11.11	3,520	15	62,452	6,806	176,934	0.86%	20,451,066
24.11.08	3,365	155	67,239	3,135	170,128	0.82%	20,457,872
24.11.07	3,540	175	157,723	-4,050	166,993	0.81%	20,461,007
24.11.06	3,590	50	41,441	-2,142	171,043	0.83%	20,456,957
24.11.05	3,575	15	26,276	-10,677	173,185	0.84%	20,454,815
24.11.04	3,585	10	97,788	13,494	183,862	0.89%	20,444,138
24.11.01	3,700	115	604,497	-41,301	170,368	0.83%	20,457,632
24.10.31	3,800	100	178,503	-9,856	211,669	1.03%	20,416,331
24.10.30	3,850	50	144,270	35,594	221,525	1.07%	20,406,475
24.10.29	3,515	335	313,106	185,931	185,931	0.90%	20,442,069
24.10.28	3,355	160	149,316	0	0	0.00%	0
24.10.25	3,350	5	39,724	0	0	0.00%	0
24.10.24	3,355	5	59,796	0	0	0.00%	0
24.10.23	3,170	185	134,715	0	0	0.00%	0
24.10.22	3,010	160	84,020	0	0	0.00%	0
24.10.21	3,010	0	10,111	0	0	0.00%	0
24.10.18	3,010	0	16,640	0	0	0.00%	0
24.10.17	2,985	25	15,075	0	0	0.00%	0
24.10.16	2,985	0	23,873	0	0	0.00%	0
24.10.15	2,965	20	11,138	0	0	0.00%	0
24.10.14	2,935	30	21,742	0	0	0.00%	0
24.10.11	2,970	35	7,850	0	0	0.00%	0
24.10.10	2,945	25	21,832	0	0	0.00%	0
24.10.08	3,030	85	36,822	0	0	0.00%	0
24.10.07	3,075	45	26,613	0	0	0.00%	0
24.10.04	3,085	10	10,576	0	0	0.00%	0
24.10.02	3,135	50	13,413	0	0	0.00%	0
24.09.30	3,155	20	12,556	0	0	0.00%	0
24.09.27	3,040	115	34,452	0	0	0.00%	0
24.09.26	3,040	0	15,395	0	0	0.00%	0
24.09.25	3,010	30	14,427	0	0	0.00%	0
24.09.24	3,000	10	16,498	0	0	0.00%	0
24.09.23	3,000	0	42,699	0	0	0.00%	0
24.09.20	2,985	15	26,536	0	0	0.00%	0
24.09.19	3,055	70	23,647	0	0	0.00%	0
24.09.13	3,045	10	22,871	0	0	0.00%	0
24.09.12	3,035	10	27,617	0	0	0.00%	0
24.09.11	3,000	35	16,938	0	0	0.00%	0
24.09.10	3,040	40	32,851	0	0	0.00%	0
24.09.09	2,965	75	35,621	0	0	0.00%	0
24.09.06	3,050	85	66,437	0	0	0.00%	0
24.09.05	3,010	40	33,768	0	0	0.00%	0
24.09.04	3,000	10	43,070	0	0	0.00%	0
24.09.03	3,050	50	58,563	0	0	0.00%	0
24.09.02	3,020	30	19,591	0	0	0.00%	0
24.08.30	3,015	5	22,647	0	0	0.00%	0
24.08.29	3,080	65	10,632	0	0	0.00%	0
24.08.28	2,995	85	22,128	0	0	0.00%	0
24.08.27	3,105	110	94,649	0	0	0.00%	0
24.08.26	3,220	115	55,889	0	0	0.00%	0
24.08.23	3,205	15	43,707	0	0	0.00%	0
24.08.22	3,210	5	50,351	0	0	0.00%	0
24.08.21	3,260	50	34,056	0	0	0.00%	0
24.08.20	3,335	75	28,289	0	0	0.00%	0
24.08.19	3,300	35	58,135	0	0	0.00%	0
24.08.16	3,300	0	16,493	0	0	0.00%	0
24.08.14	3,265	35	15,485	0	0	0.00%	0
24.08.13	3,300	35	35,219	0	0	0.00%	0
24.08.12	3,145	155	29,801	0	0	0.00%	0
24.08.09	3,070	75	68,030	0	0	0.00%	0
24.08.08	3,040	30	29,590	0	0	0.00%	0
24.08.07	3,135	95	110,626	0	0	0.00%	0
24.08.06	3,220	85	115,695	0	0	0.00%	0
24.08.05	3,570	350	106,195	0	0	0.00%	0
24.08.02	3,665	95	48,047	0	0	0.00%	0
24.08.01	3,700	35	61,245	0	0	0.00%	0
24.07.31	3,685	15	20,888	0	0	0.00%	0
24.07.30	3,660	25	21,020	0	0	0.00%	0
24.07.29	3,760	100	19,470	0	0	0.00%	0
24.07.26	3,600	160	28,407	0	0	0.00%	0
24.07.25	3,680	80	55,945	0	0	0.00%	0
24.07.24	3,710	30	33,184	0	0	0.00%	0
24.07.23	3,670	40	29,461	0	0	0.00%	0
24.07.22	3,815	145	94,678	0	0	0.00%	0
24.07.19	3,905	90	32,750	0	0	0.00%	0
24.07.18	3,965	60	17,372	0	0	0.00%	0
24.07.17	3,935	30	33,604	0	0	0.00%	0
24.07.16	4,010	75	27,143	0	0	0.00%	0
24.07.15	4,050	40	19,853	0	0	0.00%	0
24.07.12	3,950	100	109,650	0	0	0.00%	0
24.07.11	3,985	35	22,042	0	0	0.00%	0
24.07.10	3,875	110	22,941	0	0	0.00%	0
24.07.09	3,820	55	41,705	0	0	0.00%	0
24.07.08	3,800	20	35,795	0	0	0.00%	0
24.07.05	3,840	40	51,672	0	0	0.00%	0
24.07.04	3,795	45	48,336	0	0	0.00%	0
24.07.03	3,940	145	105,325	0	0	0.00%	0
24.07.02	4,055	115	72,072	0	0	0.00%	0
24.07.01	3,920	135	169,631	0	0	0.00%	0
24.06.28	3,910	10	63,601	0	0	0.00%	0
24.06.27	3,970	60	107,279	0	0	0.00%	0
24.06.26	4,205	235	263,050	0	0	0.00%	0
24.06.25	4,125	80	330,324	0	0	0.00%	0
24.06.24	3,775	350	1,067,873	0	0	0.00%	0
24.06.21	3,715	60	83,792	0	0	0.00%	0
24.06.20	3,725	10	17,498	0	0	0.00%	0
24.06.19	3,810	85	94,841	0	0	0.00%	0
24.06.18	3,860	50	68,080	0	0	0.00%	0
24.06.17	3,950	90	41,037	0	0	0.00%	0
24.06.14	3,715	235	102,890	0	0	0.00%	0
24.06.13	3,685	30	32,992	0	0	0.00%	0
24.06.12	3,690	5	51,446	0	0	0.00%	0
24.06.11	3,715	25	76,292	0	0	0.00%	0
24.06.10	3,750	35	36,277	0	0	0.00%	0
24.06.07	3,780	30	26,122	0	0	0.00%	0
24.06.05	3,840	60	48,342	0	0	0.00%	0
24.06.04	3,925	85	56,351	0	0	0.00%	0
24.06.03	3,960	35	23,674	0	0	0.00%	0
24.05.31	3,825	135	77,544	0	0	0.00%	0
24.05.30	3,865	40	35,494	0	0	0.00%	0
24.05.29	3,920	55	76,324	0	0	0.00%	0
24.05.28	3,900	20	29,266	0	0	0.00%	0
24.05.27	3,890	10	66,184	0	0	0.00%	0
24.05.24	3,905	15	55,812	0	0	0.00%	0
24.05.23	3,855	50	95,599	0	0	0.00%	0
24.05.22	3,880	25	103,132	0	0	0.00%	0
24.05.21	3,930	50	115,540	0	0	0.00%	0
24.05.20	3,945	15	48,733	0	0	0.00%	0
24.05.17	4,145	200	332,807	0	0	0.00%	0
24.05.16	4,500	355	637,993	0	0	0.00%	0
24.05.14	4,515	15	29,255	0	0	0.00%	0
24.05.13	4,560	45	63,522	0	0	0.00%	0
24.05.10	4,450	110	117,152	0	0	0.00%	0
24.05.09	4,420	30	54,439	0	0	0.00%	0
24.05.08	4,405	15	18,612	0	0	0.00%	0
24.05.07	4,460	55	29,834	0	0	0.00%	0
24.05.03	4,475	15	15,902	0	0	0.00%	0
24.05.02	4,540	65	36,718	0	0	0.00%	0
24.04.30	4,440	100	56,045	0	0	0.00%	0
24.04.29	4,310	130	70,236	0	0	0.00%	0
24.04.26	4,300	10	72,723	0	0	0.00%	0
24.04.25	4,270	30	39,404	0	0	0.00%	0
24.04.24	4,225	45	45,846	0	0	0.00%	0
24.04.23	4,185	40	63,949	0	0	0.00%	0
24.04.22	4,250	65	72,944	0	0	0.00%	0
24.04.19	4,295	45	78,891	0	0	0.00%	0
24.04.18	4,340	45	81,720	0	0	0.00%	0
24.04.17	4,360	20	49,557	0	0	0.00%	0
24.04.16	4,460	100	65,950	0	0	0.00%	0
24.04.15	4,540	80	33,857	0	0	0.00%	0
24.04.12	4,480	60	30,528	0	0	0.00%	0
24.04.11	4,525	45	17,301	0	0	0.00%	0
24.04.09	4,555	30	46,283	0	0	0.00%	0
24.04.08	4,560	5	24,180	0	0	0.00%	0
24.04.05	4,660	100	137,408	0	0	0.00%	0
24.04.04	4,770	110	88,536	0	0	0.00%	0
24.04.03	4,820	50	40,882	0	0	0.00%	0
24.04.02	5,010	190	61,668	0	0	0.00%	0
24.04.01	4,635	375	184,934	0	0	0.00%	0
24.03.29	4,700	65	45,178	0	0	0.00%	0
24.03.28	4,680	20	37,122	0	0	0.00%	0
24.03.27	4,730	50	124,891	0	0	0.00%	0
24.03.26	4,780	50	61,366	0	0	0.00%	0
24.03.25	4,540	240	118,426	0	0	0.00%	0
24.03.22	4,600	60	222,708	0	0	0.00%	0
24.03.21	4,590	10	209,823	0	0	0.00%	0
24.03.20	4,280	310	345,964	0	0	0.00%	0
24.03.19	4,470	190	215,989	0	0	0.00%	0
24.03.18	4,505	35	233,193	0	0	0.00%	0
24.03.15	4,595	90	173,799	0	0	0.00%	0
24.03.14	4,785	190	246,294	0	0	0.00%	0
24.03.13	4,765	20	93,048	0	0	0.00%	0
24.03.12	4,855	90	167,034	0	0	0.00%	0
24.03.11	4,985	130	75,206	0	0	0.00%	0
24.03.08	4,980	5	99,119	0	0	0.00%	0
24.03.07	5,090	110	129,107	0	0	0.00%	0
24.03.06	5,260	170	65,814	0	0	0.00%	0
24.03.05	5,400	140	33,880	0	0	0.00%	0
24.03.04	5,410	10	82,075	0	0	0.00%	0
24.02.29	5,220	190	59,403	0	0	0.00%	0
24.02.28	5,200	20	40,943	0	0	0.00%	0
24.02.27	5,170	30	116,829	0	0	0.00%	0
24.02.26	5,220	50	67,951	0	0	0.00%	0
24.02.23	5,290	70	59,856	0	0	0.00%	0
24.02.22	5,560	270	274,296	0	0	0.00%	0
24.02.21	5,790	230	307,197	0	0	0.00%	0
24.02.20	5,810	20	42,517	0	0	0.00%	0
24.02.19	5,910	100	69,635	0	0	0.00%	0
24.02.16	5,790	120	34,167	0	0	0.00%	0
24.02.15	5,950	160	59,014	0	0	0.00%	0
24.02.14	5,940	10	81,877	0	0	0.00%	0
24.02.13	5,990	50	69,877	0	0	0.00%	0
24.02.08	5,900	90	42,583	0	0	0.00%	0
24.02.07	5,880	20	39,044	0	0	0.00%	0
24.02.06	5,970	90	84,928	0	0	0.00%	0
24.02.05	6,280	310	112,577	0	0	0.00%	0
24.02.02	6,320	40	56,031	0	0	0.00%	0
24.02.01	6,310	10	57,205	0	0	0.00%	0
24.01.31	6,590	280	152,244	0	0	0.00%	0
24.01.30	6,700	110	58,199	0	0	0.00%	0
24.01.29	7,000	300	102,162	0	0	0.00%	0
24.01.26	7,150	150	51,365	0	0	0.00%	0
24.01.25	7,200	50	86,393	0	0	0.00%	0
24.01.24	7,100	100	118,413	0	0	0.00%	0
24.01.23	6,870	230	242,819	0	0	0.00%	0
24.01.22	7,110	240	97,403	0	0	0.00%	0
24.01.19	6,940	170	83,412	0	0	0.00%	0
24.01.18	6,720	220	59,214	0	0	0.00%	0
24.01.17	6,830	110	252,277	0	0	0.00%	0
24.01.16	6,670	160	140,400	0	0	0.00%	0
24.01.15	6,990	320	151,409	0	0	0.00%	0
24.01.12	7,120	130	188,371	0	0	0.00%	0
24.01.11	7,090	30	131,361	0	0	0.00%	0
24.01.10	7,230	140	113,264	0	0	0.00%	0
24.01.09	7,060	170	232,392	0	0	0.00%	0
24.01.08	7,090	30	141,151	0	0	0.00%	0
24.01.05	6,800	290	278,915	0	0	0.00%	0
24.01.04	6,730	70	506,812	0	0	0.00%	0
24.01.03	6,400	330	394,762	0	0	0.00%	0
24.01.02	6,420	20	36,662	0	0	0.00%	0
23.12.28	6,200	220	118,092	0	0	0.00%	0
23.12.27	6,210	10	22,414	0	0	0.00%	0
23.12.26	6,230	20	52,526	0	0	0.00%	0
23.12.22	6,350	120	54,648	0	0	0.00%	0
23.12.21	6,270	80	87,424	0	0	0.00%	0
23.12.20	6,090	180	73,868	0	0	0.00%	0
23.12.19	6,070	20	45,497	0	0	0.00%	0
23.12.18	6,030	40	17,641	0	0	0.00%	0
23.12.15	6,060	30	29,613	0	0	0.00%	0
23.12.14	6,000	60	24,926	0	0	0.00%	0
23.12.13	6,040	40	32,341	0	0	0.00%	0
23.12.12	6,050	10	36,484	0	0	0.00%	0
23.12.11	6,150	100	77,057	0	0	0.00%	0
23.12.08	6,350	200	58,968	0	0	0.00%	0
23.12.07	6,550	200	49,760	0	0	0.00%	0
23.12.06	6,000	550	381,433	0	0	0.00%	0
23.12.05	6,140	140	18,409	0	0	0.00%	0
23.12.04	6,130	10	35,739	0	0	0.00%	0
23.12.01	6,290	160	25,106	0	0	0.00%	0
23.11.30	6,190	100	108,224	0	0	0.00%	0
23.11.29	6,260	70	32,845	0	0	0.00%	0
23.11.28	5,890	370	156,292	0	0	0.00%	0
23.11.27	6,000	110	37,510	0	0	0.00%	0
23.11.24	6,080	80	20,160	0	0	0.00%	0
23.11.23	6,210	130	20,166	0	0	0.00%	0
23.11.22	6,150	60	47,946	0	0	0.00%	0
23.11.21	6,100	50	145,401	0	0	0.00%	0
23.11.20	5,670	430	139,527	0	0	0.00%	0
23.11.17	5,740	70	40,927	0	0	0.00%	0
23.11.16	5,570	170	92,138	0	0	0.00%	0
23.11.15	5,810	240	255,467	0	0	0.00%	0
23.11.14	6,080	270	445,905	0	0	0.00%	0
23.11.13	6,200	120	64,452	0	0	0.00%	0
23.11.10	6,200	0	21,109	0	0	0.00%	0
23.11.09	6,410	210	41,439	0	0	0.00%	0
23.11.08	6,410	0	49,173	0	0	0.00%	0
23.11.07	6,460	50	119,738	0	0	0.00%	0
23.11.06	6,680	220	240,132	0	0	0.00%	0
23.11.03	6,750	70	149,190	0	0	0.00%	0
23.11.02	6,750	0	132,293	0	0	0.00%	0
23.11.01	6,300	450	338,225	0	0	0.00%	0
23.10.31	6,450	150	67,447	0	0	0.00%	0
23.10.30	5,980	470	253,620	0	0	0.00%	0
23.10.27	5,740	240	75,268	0	0	0.00%	0
23.10.26	5,700	40	95,012	0	0	0.00%	0
23.10.25	5,400	300	56,137	0	0	0.00%	0
23.10.24	5,270	130	34,979	0	0	0.00%	0
23.10.23	5,260	10	14,140	0	0	0.00%	0
23.10.20	5,450	190	71,316	0	0	0.00%	0
23.10.19	5,720	270	72,375	0	0	0.00%	0
23.10.18	5,730	10	23,278	0	0	0.00%	0
23.10.17	5,600	130	14,257	0	0	0.00%	0
23.10.16	5,650	50	53,355	0	0	0.00%	0
23.10.13	5,750	100	43,057	0	0	0.00%	0
23.10.12	5,680	70	25,871	0	0	0.00%	0
23.10.11	5,550	130	36,809	0	0	0.00%	0
23.10.10	5,950	400	67,396	0	0	0.00%	0
23.10.06	5,500	450	170,000	0	0	0.00%	0
23.10.05	5,450	50	45,604	0	0	0.00%	0
23.10.04	5,850	400	65,634	0	0	0.00%	0
23.09.27	6,110	260	121,209	0	0	0.00%	0
23.09.26	6,030	80	34,828	0	0	0.00%	0
23.09.25	6,270	240	46,692	0	0	0.00%	0
23.09.22	6,070	200	49,145	0	0	0.00%	0
23.09.21	6,250	180	36,458	0	0	0.00%	0
23.09.20	6,200	50	36,194	0	0	0.00%	0
23.09.19	6,370	170	75,162	0	0	0.00%	0
23.09.18	6,480	110	38,402	0	0	0.00%	0
23.09.15	6,440	40	36,727	0	0	0.00%	0
23.09.14	6,550	110	32,289	0	0	0.00%	0
23.09.13	6,520	30	64,072	0	0	0.00%	0
23.09.12	6,780	260	76,730	0	0	0.00%	0
23.09.11	6,840	60	99,009	0	0	0.00%	0
23.09.08	6,550	290	232,358	0	0	0.00%	0
23.09.07	6,870	320	125,057	0	0	0.00%	0
23.09.06	6,980	110	152,031	0	0	0.00%	0
23.09.05	6,820	160	338,049	0	0	0.00%	0
23.09.04	6,850	30	256,295	0	0	0.00%	0
23.09.01	6,910	60	237,644	0	0	0.00%	0
23.08.31	6,640	270	525,625	0	0	0.00%	0
23.08.30	6,530	110	637,547	0	0	0.00%	0
23.08.29	6,700	170	489,084	0	0	0.00%	0
23.08.28	6,000	700	1,143,827	0	0	0.00%	0
23.08.25	5,830	170	400,765	0	0	0.00%	0
23.08.24	5,560	270	270,664	0	0	0.00%	0
23.08.23	5,180	380	210,569	0	0	0.00%	0
23.08.22	5,100	80	58,902	0	0	0.00%	0
23.08.21	5,060	40	28,428	0	0	0.00%	0
23.08.18	5,230	170	102,633	0	0	0.00%	0
23.08.17	5,270	40	74,740	0	0	0.00%	0
23.08.16	5,410	140	135,442	0	0	0.00%	0
23.08.14	5,470	60	83,583	0	0	0.00%	0
23.08.11	5,550	80	104,169	0	0	0.00%	0
23.08.10	5,300	250	198,649	0	0	0.00%	0
23.08.09	4,885	415	572,100	0	0	0.00%	0
23.08.08	4,915	30	83,062	0	0	0.00%	0
23.08.07	5,200	285	93,804	0	0	0.00%	0
23.08.04	5,100	100	21,426	0	0	0.00%	0
23.08.03	5,050	50	37,208	0	0	0.00%	0
23.08.02	5,200	150	17,982	0	0	0.00%	0
23.08.01	5,360	160	70,277	0	0	0.00%	0
23.07.31	5,380	20	22,985	0	0	0.00%	0
23.07.28	5,120	260	55,708	0	0	0.00%	0
23.07.27	5,180	60	42,627	0	0	0.00%	0
23.07.26	4,980	70	74,365	0	0	0.00%	0
23.07.25	5,330	350	85,647	0	0	0.00%	0
23.07.24	5,400	70	51,951	0	0	0.00%	0
23.07.21	5,550	150	35,018	0	0	0.00%	0
23.07.20	5,640	90	36,539	0	0	0.00%	0
23.07.19	5,800	160	103,606	0	0	0.00%	0
23.07.18	5,810	10	35,866	0	0	0.00%	0
23.07.17	5,810	0	81,722	0	0	0.00%	0
23.07.14	5,700	110	46,354	0	0	0.00%	0
23.07.13	5,710	10	92,083	0	0	0.00%	0
23.07.12	6,000	290	155,736	0	0	0.00%	0
23.07.11	6,080	80	99,006	0	0	0.00%	0
23.07.10	6,180	100	87,996	0	0	0.00%	0
23.07.07	6,130	50	40,981	0	0	0.00%	0
23.07.06	6,080	50	127,385	0	0	0.00%	0
23.07.05	5,960	120	121,432	0	0	0.00%	0
23.07.04	5,880	80	40,049	0	0	0.00%	0
23.07.03	5,870	10	47,009	0	0	0.00%	0
23.06.30	5,900	30	33,272	0	0	0.00%	0
23.06.29	5,920	20	27,340	0	0	0.00%	0
23.06.28	5,920	0	58,196	0	0	0.00%	0
23.06.27	5,900	20	93,335	0	0	0.00%	0
23.06.26	5,720	180	106,870	0	0	0.00%	0
23.06.23	5,440	280	98,542	0	0	0.00%	0
23.06.22	5,570	130	49,166	0	0	0.00%	0
23.06.21	5,600	30	75,783	0	0	0.00%	0
23.06.20	5,590	10	37,443	0	0	0.00%	0
23.06.19	5,640	50	50,896	0	0	0.00%	0
23.06.16	5,590	50	43,335	0	0	0.00%	0
23.06.15	5,510	80	24,565	0	0	0.00%	0
23.06.14	5,640	130	69,881	0	0	0.00%	0
23.06.13	5,550	90	67,030	0	0	0.00%	0
23.06.12	5,360	190	76,018	0	0	0.00%	0
23.06.09	5,300	60	32,951	0	0	0.00%	0
23.06.08	5,290	10	30,257	0	0	0.00%	0
23.06.07	5,500	210	74,105	0	0	0.00%	0
23.06.05	5,670	170	79,182	0	0	0.00%	0
23.06.02	5,300	370	278,641	0	0	0.00%	0
23.06.01	5,280	20	126,296	0	0	0.00%	0
23.05.31	5,330	50	91,121	0	0	0.00%	0
23.05.30	5,280	50	117,011	0	0	0.00%	0
23.05.26	4,925	355	261,905	0	0	0.00%	0
23.05.25	4,800	125	139,692	0	0	0.00%	0
23.05.24	4,595	205	110,685	0	0	0.00%	0
23.05.23	4,465	130	30,545	0	0	0.00%	0
23.05.22	4,420	45	32,205	0	0	0.00%	0
23.05.19	4,480	60	36,654	0	0	0.00%	0
23.05.18	4,540	60	16,246	0	0	0.00%	0
23.05.17	4,595	55	59,885	0	0	0.00%	0
23.05.16	4,600	5	24,818	0	0	0.00%	0
23.05.15	4,615	15	21,114	0	0	0.00%	0
23.05.12	4,595	20	20,415	0	0	0.00%	0
23.05.11	4,560	35	46,051	0	0	0.00%	0
23.05.10	4,460	100	46,044	0	0	0.00%	0
23.05.09	4,435	25	12,778	0	0	0.00%	0
23.05.08	4,410	25	17,330	0	0	0.00%	0
23.05.04	4,435	25	34,225	0	0	0.00%	0
23.05.03	4,375	60	25,565	0	0	0.00%	0
23.05.02	4,290	85	16,496	0	0	0.00%	0
23.04.28	4,280	10	29,417	0	0	0.00%	0
23.04.27	4,230	50	46,981	0	0	0.00%	0
23.04.26	4,275	45	22,504	0	0	0.00%	0
23.04.25	4,300	25	22,509	0	0	0.00%	0
23.04.24	4,315	15	32,480	0	0	0.00%	0
23.04.21	4,395	70	25,917	0	0	0.00%	0
23.04.20	4,370	0	10,796	0	0	0.00%	0
23.04.19	4,340	30	41,756	0	0	0.00%	0
23.04.18	4,275	65	38,676	0	0	0.00%	0
23.04.17	4,290	15	22,122	0	0	0.00%	0
23.04.14	4,220	70	33,571	0	0	0.00%	0
23.04.13	4,230	10	40,545	0	0	0.00%	0
23.04.12	4,190	40	25,226	0	0	0.00%	0
23.04.11	4,265	75	44,414	0	0	0.00%	0
23.04.10	4,380	115	26,225	0	0	0.00%	0
23.04.07	4,425	45	14,033	0	0	0.00%	0
23.04.06	4,470	45	24,495	0	0	0.00%	0
23.04.05	4,360	110	65,784	0	0	0.00%	0
23.04.04	4,265	95	27,067	0	0	0.00%	0
23.04.03	4,300	35	23,796	0	0	0.00%	0
23.03.31	4,285	15	6,988	0	0	0.00%	0
23.03.30	4,300	15	19,377	0	0	0.00%	0
23.03.29	4,280	20	12,722	0	0	0.00%	0
23.03.28	4,260	20	25,610	0	0	0.00%	0
23.03.27	4,305	45	25,150	0	0	0.00%	0
23.03.24	4,320	15	46,243	0	0	0.00%	0
23.03.23	4,305	15	38,495	0	0	0.00%	0
23.03.22	4,310	5	18,972	0	0	0.00%	0
23.03.21	4,300	10	27,092	0	0	0.00%	0
23.03.20	4,320	20	19,770	0	0	0.00%	0
23.03.17	4,210	110	16,613	0	0	0.00%	0
23.03.16	4,220	10	13,034	0	0	0.00%	0
23.03.15	4,180	40	26,941	0	0	0.00%	0
23.03.14	4,380	200	23,689	0	0	0.00%	0
23.03.13	4,275	105	32,745	0	0	0.00%	0
23.03.10	4,170	105	60,116	0	0	0.00%	0
23.03.09	4,145	25	8,979	0	0	0.00%	0
23.03.08	4,240	95	12,610	0	0	0.00%	0
23.03.07	4,235	5	21,784	0	0	0.00%	0
23.03.06	4,210	25	37,462	0	0	0.00%	0
23.03.03	4,200	85	40,701	0	0	0.00%	0
23.03.02	4,205	5	13,451	0	0	0.00%	0
23.02.28	4,090	115	29,971	0	0	0.00%	0
23.02.27	4,290	200	140,174	0	0	0.00%	0
23.02.24	4,345	55	35,950	0	0	0.00%	0
23.02.23	4,405	60	26,331	0	0	0.00%	0
23.02.22	4,595	190	49,403	0	0	0.00%	0
23.02.21	4,590	5	10,110	0	0	0.00%	0
23.02.20	4,645	55	16,330	0	0	0.00%	0
23.02.17	4,650	5	5,463	0	0	0.00%	0
23.02.16	4,500	150	14,629	0	0	0.00%	0
23.02.15	4,670	170	43,751	0	0	0.00%	0
23.02.14	4,660	10	13,056	0	0	0.00%	0
23.02.13	4,830	170	66,472	0	0	0.00%	0
23.02.10	4,865	35	46,607	0	0	0.00%	0
23.02.09	4,860	5	15,496	0	0	0.00%	0
23.02.08	4,790	70	21,651	0	0	0.00%	0
23.02.06	4,845	50	24,877	0	0	0.00%	0
23.02.03	4,835	10	18,635	0	0	0.00%	0
23.02.02	4,795	40	34,152	0	0	0.00%	0
23.02.01	4,795	0	23,470	0	0	0.00%	0
23.01.31	4,800	5	26,121	0	0	0.00%	0
23.01.30	4,800	0	22,100	0	0	0.00%	0
23.01.27	4,705	85	39,493	0	0	0.00%	0
23.01.25	4,665	45	33,659	0	0	0.00%	0
23.01.20	4,665	125	44,199	0	0	0.00%	0
23.01.19	4,540	100	27,234	0	0	0.00%	0
23.01.18	4,440	90	19,729	0	0	0.00%	0
23.01.17	4,350	95	50,155	0	0	0.00%	0
23.01.16	4,445	5	27,176	0	0	0.00%	0
23.01.13	4,450	10	14,790	0	0	0.00%	0
23.01.12	4,440	5	13,012	0	0	0.00%	0
23.01.11	4,445	35	13,933	0	0	0.00%	0
23.01.10	4,410	10	18,322	0	0	0.00%	0
23.01.09	4,400	30	21,332	0	0	0.00%	0
23.01.06	4,370	35	10,986	0	0	0.00%	0
23.01.05	4,405	40	17,665	0	0	0.00%	0
23.01.04	4,365	65	25,597	0	0	0.00%	0
23.01.03	4,300	20	44,851	0	0	0.00%	0
23.01.02	4,280	10	22,859	0	0	0.00%	0
22.12.29	4,290	75	20,477	0	0	0.00%	0
22.12.28	4,365	30	16,972	0	0	0.00%	0
22.12.27	4,335	240	96,651	0	0	0.00%	0
22.12.26	4,095	30	34,498	0	0	0.00%	0
22.12.23	4,065	130	73,539	0	0	0.00%	0
22.12.22	4,195	20	23,307	0	0	0.00%	0
22.12.21	4,175	25	16,506	0	0	0.00%	0
22.12.20	4,150	125	41,785	0	0	0.00%	0
22.12.19	4,275	80	28,652	0	0	0.00%	0
22.12.16	4,355	5	36,249	0	0	0.00%	0
22.12.15	4,360	50	31,812	0	0	0.00%	0
22.12.14	4,310	70	29,395	0	0	0.00%	0
22.12.13	4,240	30	32,989	0	0	0.00%	0
22.12.12	4,270	30	38,987	0	0	0.00%	0
22.12.09	4,300	60	47,055	0	0	0.00%	0
22.12.08	4,240	70	36,777	0	0	0.00%	0
22.12.07	4,310	40	24,578	0	0	0.00%	0
22.12.06	4,350	120	49,466	0	0	0.00%	0
22.12.05	4,470	20	50,761	0	0	0.00%	0
22.12.02	4,450	65	46,768	0	0	0.00%	0
22.12.01	4,515	175	525,760	0	0	0.00%	0
22.11.30	4,340	10	6,368	0	0	0.00%	0
22.11.29	4,350	120	5,565	0	0	0.00%	0
22.11.28	4,230	35	9,228	0	0	0.00%	0
22.11.25	4,265	60	10,641	0	0	0.00%	0
22.11.24	4,325	65	11,063	0	0	0.00%	0
22.11.23	4,260	80	23,006	0	0	0.00%	0
22.11.22	4,340	5	14,114	0	0	0.00%	0
22.11.21	4,345	10	23,594	0	0	0.00%	0
22.11.18	4,335	20	43,464	0	0	0.00%	0
22.11.17	4,355	30	12,562	0	0	0.00%	0
22.11.16	4,385	5	20,705	0	0	0.00%	0
22.11.15	4,390	140	19,835	0	0	0.00%	0
22.11.14	4,250	40	43,906	0	0	0.00%	0
22.11.11	4,210	155	29,698	0	0	0.00%	0
22.11.10	4,055	25	16,656	0	0	0.00%	0
22.11.09	4,080	20	23,357	0	0	0.00%	0
22.11.08	4,060	100	32,334	0	0	0.00%	0
22.11.07	3,960	55	13,300	0	0	0.00%	0
22.11.04	3,905	45	13,998	0	0	0.00%	0
22.11.03	3,860	55	10,474	0	0	0.00%	0
22.11.02	3,915	0	3,268	0	0	0.00%	0
22.11.01	3,915	65	17,472	0	0	0.00%	0
22.10.31	3,850	0	8,143	0	0	0.00%	0
22.10.28	3,850	40	12,642	0	0	0.00%	0
22.10.27	3,890	55	4,537	0	0	0.00%	0
22.10.26	3,835	40	17,980	0	0	0.00%	0
22.10.25	3,875	135	62,097	0	0	0.00%	0
22.10.24	4,010	15	11,424	0	0	0.00%	0
22.10.21	3,995	35	31,828	0	0	0.00%	0
22.10.20	4,030	15	29,803	0	0	0.00%	0
22.10.19	4,045	60	21,673	0	0	0.00%	0
22.10.18	4,105	75	30,369	0	0	0.00%	0
22.10.17	4,030	50	9,271	0	0	0.00%	0
22.10.14	3,980	20	20,951	0	0	0.00%	0
22.10.13	3,960	40	10,281	0	0	0.00%	0
22.10.12	4,000	35	60,236	0	0	0.00%	0
22.10.11	4,035	150	29,695	0	0	0.00%	0
22.10.07	4,185	5	7,100	0	0	0.00%	0
22.10.06	4,190	95	9,366	0	0	0.00%	0
22.10.05	4,095	35	21,401	0	0	0.00%	0
22.10.04	4,130	230	41,761	0	0	0.00%	0
22.09.30	3,900	175	63,440	0	0	0.00%	0
22.09.29	4,075	75	58,163	0	0	0.00%	0
22.09.28	4,150	280	34,241	0	0	0.00%	0
22.09.27	4,430	170	32,942	0	0	0.00%	0
22.09.26	4,260	430	60,687	0	0	0.00%	0
22.09.23	4,690	160	14,875	0	0	0.00%	0
22.09.22	4,850	150	24,651	0	0	0.00%	0
22.09.21	5,000	0	13,522	0	0	0.00%	0
22.09.20	5,000	25	9,516	0	0	0.00%	0
22.09.19	4,975	185	24,726	0	0	0.00%	0
22.09.16	5,160	120	7,196	0	0	0.00%	0
22.09.15	5,280	10	15,452	0	0	0.00%	0
22.09.14	5,290	50	19,933	0	0	0.00%	0
22.09.13	5,340	140	17,391	0	0	0.00%	0
22.09.08	5,200	10	13,516	0	0	0.00%	0
22.09.07	5,190	220	32,332	0	0	0.00%	0
22.09.06	5,410	40	13,120	0	0	0.00%	0