매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,395	40	23,075	30,855	271,819	1.32%	20,356,181
25.04.07	3,505	110	26,572	894	240,964	1.17%	20,387,036
25.04.04	3,560	55	20,284	-634	240,070	1.16%	20,387,930
25.04.03	3,595	35	12,774	-1,961	240,704	1.17%	20,387,296
25.04.02	3,575	20	10,840	2,236	242,665	1.18%	20,385,335
25.04.01	3,495	80	24,563	3,416	240,429	1.17%	20,387,571
25.03.31	3,550	55	35,544	67,401	237,013	1.15%	20,390,987
25.03.28	3,700	150	12,855	-3,114	169,612	0.82%	20,458,388
25.03.27	3,745	45	35,963	-1,005	172,726	0.84%	20,455,274
25.03.26	3,700	45	12,360	2,901	173,731	0.84%	20,454,269
25.03.25	3,685	15	35,248	170,830	170,830	0.83%	20,457,170
25.03.24	3,645	40	48,092	0	0	0.00%	0
25.03.21	3,640	5	30,377	0	0	0.00%	0
25.03.20	3,620	20	53,764	0	0	0.00%	0
25.03.19	3,570	50	50,009	0	0	0.00%	0
25.03.18	3,505	65	32,561	0	0	0.00%	0
25.03.17	3,500	5	50,392	0	0	0.00%	0
25.03.14	3,490	10	24,008	0	0	0.00%	0
25.03.13	3,460	30	10,854	0	0	0.00%	0
25.03.12	3,330	130	57,096	0	0	0.00%	0
25.03.11	3,270	60	19,323	0	0	0.00%	0
25.03.10	3,265	5	15,922	0	0	0.00%	0