매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,000	70	110,145	-17,526	225,370	1.09%	20,402,630
25.06.12	5,070	20	106,638	2,674	242,896	1.18%	20,385,104
25.06.11	5,050	105	81,563	-21,178	240,222	1.16%	20,387,778
25.06.10	4,945	105	154,842	30,724	261,400	1.27%	20,366,600
25.06.09	5,050	570	367,080	-10,800	230,676	1.12%	20,397,324
25.06.05	5,620	260	106,494	-29,411	241,476	1.17%	20,386,524
25.06.04	5,880	140	221,345	21,293	270,887	1.31%	20,357,113
25.06.02	5,740	680	482,305	22,978	249,594	1.21%	20,378,406
25.05.30	5,060	110	105,203	-108	226,616	1.10%	20,401,384
25.05.29	5,170	60	132,022	0	226,724	1.10%	20,401,276
25.05.28	5,230	20	97,401	0	0	0.00%	0
25.05.27	5,250	595	545,739	0	0	0.00%	0
25.05.26	4,655	105	68,525	0	0	0.00%	0
25.05.23	4,550	110	132,073	0	0	0.00%	0
25.05.22	4,660	20	49,633	0	0	0.00%	0
25.05.21	4,680	300	155,552	0	0	0.00%	0
25.05.20	4,380	245	57,337	0	0	0.00%	0
25.05.19	4,135	30	25,875	0	0	0.00%	0