|
5,690
|
전일
|
5,460
|
고가
|
5,780
|
상한가
|
7,090
|
거래량
(주)
|
510,485
|
|
230
4.21%
|
시가
|
5,520
|
저가
|
5,430
|
하한가
|
3,830
|
거래대금
(백만)
|
2,888
|
|
연중 최고
|
6,480
|
|
연중 최저
|
3,210
|
|
자본금(억)
|
138
|
|
상장주식수(천주)
|
27,510
|
|
시가총액(백만)
|
156,533
|
|
외국인보유비중
|
7.76 %
|
|
PER/EPS
|
5.59 /
977
|
| 매도잔량 |
호가 |
매수잔량 |
|
1,280
|
5,780
|
|
|
13,336
|
5,770
|
|
|
2,682
|
5,760
|
|
|
4,818
|
5,750
|
|
|
617
|
5,740
|
|
|
1,858
|
5,730
|
|
|
1,210
|
5,720
|
|
|
2,105
|
5,710
|
|
|
4,245
|
5,700
|
|
|
3,056
|
5,690
|
|
|
|
5,660
|
731
|
|
|
5,650
|
1,527
|
|
|
5,640
|
547
|
|
|
5,630
|
3,056
|
|
|
5,620
|
3,237
|
|
|
5,610
|
1,408
|
|
|
5,600
|
3,357
|
|
|
5,590
|
4,546
|
|
|
5,580
|
1,877
|
|
|
5,570
|
730
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
35,207
|
-14,191
|
21,016
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:03
|
5,690
|
230
|
13,487
|
510,485
|
|
15:19:49
|
5,690
|
230
|
1
|
496,998
|
|
15:19:35
|
5,690
|
230
|
10
|
496,997
|
|
15:19:27
|
5,660
|
200
|
93
|
496,987
|
|
15:19:27
|
5,660
|
200
|
207
|
496,894
|
|
15:19:18
|
5,690
|
230
|
10
|
496,687
|
|
15:19:05
|
5,660
|
200
|
9
|
496,677
|
|
15:19:01
|
5,670
|
210
|
102
|
496,668
|
|
15:18:39
|
5,670
|
210
|
202
|
496,566
|
|
15:18:39
|
5,680
|
220
|
200
|
496,364
|
|
15:18:38
|
5,680
|
220
|
100
|
496,164
|
|
15:18:26
|
5,690
|
230
|
10
|
496,064
|
|
15:18:22
|
5,670
|
210
|
99
|
496,054
|
|
15:18:22
|
5,680
|
220
|
101
|
495,955
|
|
15:17:16
|
5,690
|
230
|
175
|
495,854
|
|
15:17:15
|
5,680
|
220
|
1
|
495,679
|
|
15:17:15
|
5,680
|
220
|
1
|
495,678
|
|
15:17:15
|
5,680
|
220
|
258
|
495,677
|
|
15:17:15
|
5,680
|
220
|
142
|
495,419
|
|
15:17:15
|
5,680
|
220
|
220
|
495,277
|
|
15:17:15
|
5,680
|
220
|
76
|
495,057
|
|
15:17:15
|
5,680
|
220
|
123
|
494,981
|
|
15:17:15
|
5,680
|
220
|
17
|
494,858
|
|
15:17:15
|
5,680
|
220
|
12
|
494,841
|