시간	현재가	등락	등락률(%)	체결량	거래량
07/23 11:45	5,650	60	-1.05%	1,686	102,153
07/23 11:40	5,630	70	-1.23%	106	100,467
07/23 11:35	5,630	80	-1.40%	3,193	100,361
07/23 11:30	5,650	60	-1.05%	1,700	97,168
07/23 11:25	5,670	40	-0.70%	1,112	95,468
07/23 11:20	5,660	70	-1.22%	2,535	94,356
07/23 11:15	5,660	60	-1.05%	647	91,821
07/23 11:10	5,660	60	-1.05%	1,901	91,174
07/23 11:05	5,650	60	-1.05%	107	89,273
07/23 11:00	5,660	60	-1.05%	1,162	89,166