일자	종가	등락	등락률(%)	거래량
07/22	5,690	230	4.21%	510,485
07/21	5,460	10	-0.18%	190,669
07/18	5,470	20	-0.36%	146,446
07/17	5,490	60	1.10%	213,109
07/16	5,430	50	0.93%	213,295
07/15	5,380	170	3.26%	169,489
07/14	5,210	140	-2.62%	159,043
07/11	5,350	10	0.19%	141,880
07/10	5,340	20	-0.37%	85,371
07/09	5,360	80	1.52%	153,032