매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,500	185	721,979	36,967	1,582,797	6.63%	22,279,554
25.04.03	4,450	50	345,863	-29,966	1,545,830	6.48%	22,316,521
25.04.02	4,495	45	148,049	99,688	1,575,796	6.60%	22,286,555
25.04.01	4,360	135	240,338	51,025	1,476,108	6.19%	22,386,243
25.03.31	4,450	90	239,911	21,674	1,425,083	5.97%	22,437,268
25.03.28	4,500	50	115,944	-20,936	1,403,409	5.88%	22,458,942
25.03.27	4,485	15	130,806	-25,730	1,424,345	5.97%	22,438,006
25.03.26	4,580	95	244,865	2,089	1,450,075	6.08%	22,412,276
25.03.25	4,750	170	355,287	173,536	1,447,986	6.07%	22,414,365
25.03.24	4,540	210	947,181	1,274,450	1,274,450	5.34%	22,587,901
25.03.21	4,360	180	1,278,143	0	0	0.00%	0
25.03.20	4,410	50	174,882	0	0	0.00%	0
25.03.19	4,520	110	159,161	0	0	0.00%	0
25.03.18	4,385	135	379,520	0	0	0.00%	0
25.03.17	4,380	5	1,418,732	0	0	0.00%	0
25.03.14	4,275	105	225,267	0	0	0.00%	0
25.03.13	4,340	65	103,146	0	0	0.00%	0
25.03.12	4,070	270	280,601	0	0	0.00%	0
25.03.11	4,130	60	154,620	0	0	0.00%	0
25.03.10	4,080	50	79,273	0	0	0.00%	0