메타바이오메드
(059210) I 코스닥 제약 06.04 10:02| 5,970 | 전일 | 5,960 | 고가 | 6,000 | 상한가 | 7,740 |
거래량 (주) |
252,967 |
| 10 0.17% | 시가 | 5,960 | 저가 | 5,810 | 하한가 | 4,180 |
거래대금 (백만) |
1,489 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 5,890 | 70 | 1,676,229 | -76,345 | 2,075,641 | 7.61% | 25,184,638 |
| 25.05.30 | 5,840 | 50 | 1,297,154 | 277,803 | 2,151,986 | 7.89% | 25,108,293 |
| 25.05.29 | 5,400 | 440 | 2,938,322 | 198,518 | 1,874,183 | 7.85% | 21,988,168 |
| 25.05.28 | 5,630 | 230 | 3,369,150 | 30,836 | 1,675,665 | 7.02% | 22,186,686 |
| 25.05.27 | 5,640 | 10 | 833,023 | 169,706 | 1,644,829 | 6.89% | 22,217,522 |
| 25.05.26 | 5,800 | 160 | 1,451,380 | 9,397 | 1,475,123 | 6.18% | 22,387,228 |
| 25.05.23 | 5,870 | 70 | 800,498 | 95,567 | 1,465,726 | 6.14% | 22,396,625 |
| 25.05.22 | 6,080 | 210 | 1,679,131 | -57,893 | 1,370,159 | 5.74% | 22,492,192 |
| 25.05.21 | 6,160 | 80 | 1,070,423 | 226,963 | 1,428,052 | 5.98% | 22,434,299 |
| 25.05.20 | 5,980 | 180 | 5,089,916 | 1,201,089 | 1,201,089 | 5.03% | 22,661,262 |
| 25.05.19 | 5,520 | 460 | 9,863,915 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 5,240 | 280 | 4,067,263 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 5,250 | 10 | 935,636 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 5,340 | 90 | 1,209,774 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 5,280 | 60 | 1,341,007 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 5,630 | 350 | 2,081,662 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 5,760 | 130 | 6,412,152 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 4,635 | 1,125 | 24,536,003 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 4,605 | 30 | 163,077 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.