이브이첨단소재
(131400) I 코스닥 제조 11.08 15:33| 2,330 | 전일 | 2,250 | 고가 | 2,410 | 상한가 | 2,925 |
거래량 (주) |
2,567,037 |
| 80 3.56% | 시가 | 2,330 | 저가 | 2,270 | 하한가 | 1,575 |
거래대금 (백만) |
6,013 |
| 연중 최고 | 3,935 |
| 연중 최저 | 1,650 |
| 자본금(억) | 298 |
| 상장주식수(천주) | 59,590 |
| 시가총액(백만) | 138,844 |
| 외국인보유비중 | 0.63 % |
| PER/EPS | 80.36 / 28 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,617 | 2,380 | |
| 3,777 | 2,375 | |
| 3,575 | 2,370 | |
| 366 | 2,365 | |
| 7,651 | 2,360 | |
| 957 | 2,355 | |
| 583 | 2,350 | |
| 388 | 2,345 | |
| 2,752 | 2,340 | |
| 302 | 2,335 | |
| 2,330 | 2,956 | |
| 2,325 | 7,349 | |
| 2,320 | 1,933 | |
| 2,315 | 1,771 | |
| 2,310 | 774 | |
| 2,305 | 3,758 | |
| 2,300 | 2,778 | |
| 2,295 | 1,236 | |
| 2,290 | 15,542 | |
| 2,285 | 453 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,968 | 15,582 | 38,550 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,330 | 80 | 28,390 | 2,567,037 |
| 15:19:59 | 2,325 | 75 | 1 | 2,538,647 |
| 15:19:59 | 2,325 | 75 | 100 | 2,538,646 |
| 15:19:57 | 2,325 | 75 | 1 | 2,538,546 |
| 15:19:57 | 2,325 | 75 | 1 | 2,538,545 |
| 15:19:52 | 2,325 | 75 | 1 | 2,538,544 |
| 15:19:49 | 2,320 | 70 | 1 | 2,538,543 |
| 15:19:48 | 2,325 | 75 | 1 | 2,538,542 |
| 15:19:40 | 2,325 | 75 | 1 | 2,538,540 |
| 15:19:38 | 2,325 | 75 | 666 | 2,538,539 |
| 15:19:38 | 2,325 | 75 | 1 | 2,537,873 |
| 15:19:38 | 2,325 | 75 | 1 | 2,537,872 |
| 15:19:30 | 2,325 | 75 | 1 | 2,537,871 |
| 15:19:27 | 2,320 | 70 | 1 | 2,537,870 |
| 15:19:26 | 2,325 | 75 | 1 | 2,537,869 |
| 15:19:23 | 2,325 | 75 | 5 | 2,537,868 |
| 15:19:18 | 2,325 | 75 | 5 | 2,537,862 |
| 15:19:16 | 2,325 | 75 | 1 | 2,537,857 |
| 15:19:14 | 2,320 | 70 | 420 | 2,537,856 |
| 15:19:13 | 2,320 | 70 | 2 | 2,537,436 |
| 15:19:11 | 2,325 | 75 | 1 | 2,537,434 |
| 15:19:11 | 2,320 | 70 | 87 | 2,537,433 |
| 15:19:09 | 2,320 | 70 | 5 | 2,537,346 |
| 15:19:08 | 2,325 | 75 | 1 | 2,537,341 |