매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,318	14	549,065	2,116	948,490	1.59%	58,641,392
25.04.07	1,587	269	1,930,058	21,815	946,374	1.59%	58,643,508
25.04.04	1,557	30	238,875	-10,810	924,559	1.55%	58,665,323
25.04.03	1,596	39	171,180	-99,650	935,369	1.57%	58,654,513
25.04.02	1,639	43	229,226	34,936	1,035,019	1.74%	58,554,863
25.04.01	1,597	42	150,465	-44,634	1,000,083	1.68%	58,589,799
25.03.31	1,668	71	348,901	244,943	1,044,717	1.75%	58,545,165
25.03.28	1,721	53	335,501	-90,020	799,774	1.34%	58,790,108
25.03.27	1,763	42	276,889	34,190	889,794	1.49%	58,700,088
25.03.26	1,757	6	204,944	-2,164	855,604	1.44%	58,734,278
25.03.25	1,788	31	308,497	106,127	857,768	1.44%	58,732,114
25.03.24	1,807	19	333,011	751,641	751,641	1.26%	58,838,241
25.03.21	1,851	44	340,456	0	0	0.00%	0
25.03.20	1,844	7	244,547	0	0	0.00%	0
25.03.19	1,836	8	137,352	0	0	0.00%	0
25.03.18	1,865	29	306,046	0	0	0.00%	0
25.03.17	1,847	18	278,212	0	0	0.00%	0
25.03.14	1,825	22	153,002	0	0	0.00%	0
25.03.13	1,873	48	214,653	0	0	0.00%	0
25.03.12	1,853	20	145,916	0	0	0.00%	0
25.03.11	1,880	27	285,655	0	0	0.00%	0
25.03.10	1,880	0	149,410	0	0	0.00%	0