매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,180	110	908,481	-47,834	244,118	0.41%	59,345,764
24.11.11	2,330	150	963,313	-82,421	291,952	0.49%	59,297,930
24.11.08	2,250	80	2,567,037	117,446	374,373	0.63%	59,215,509
24.11.07	2,335	85	1,622,867	120,820	256,927	0.43%	59,332,955
24.11.06	2,405	70	15,710,962	-174,383	136,107	0.23%	59,453,775
24.11.05	2,135	270	17,403,453	37,940	310,490	0.52%	59,279,392
24.11.04	2,080	55	436,108	-21,961	272,550	0.46%	59,317,332
24.11.01	2,095	15	225,888	26,358	294,511	0.49%	59,295,371
24.10.31	2,080	15	214,732	-34,669	268,153	0.45%	59,321,729
24.10.30	2,095	15	161,055	-4,602	302,822	0.51%	59,287,060
24.10.29	2,140	45	194,668	307,424	307,424	0.52%	59,282,458
24.10.28	2,080	60	200,758	0	0	0.00%	0
24.10.25	2,095	15	284,094	0	0	0.00%	0
24.10.24	2,135	40	241,637	0	0	0.00%	0
24.10.23	2,160	25	298,107	0	0	0.00%	0
24.10.22	2,280	120	485,740	0	0	0.00%	0
24.10.21	2,295	15	252,785	0	0	0.00%	0
24.10.18	2,295	0	656,085	0	0	0.00%	0
24.10.17	2,260	35	389,843	0	0	0.00%	0
24.10.16	2,260	0	386,154	0	0	0.00%	0
24.10.15	2,305	45	384,251	0	0	0.00%	0
24.10.14	2,355	50	455,899	0	0	0.00%	0
24.10.11	2,400	45	465,160	0	0	0.00%	0
24.10.10	2,450	50	428,783	0	0	0.00%	0
24.10.08	2,510	60	431,309	0	0	0.00%	0
24.10.07	2,335	175	1,248,214	0	0	0.00%	0
24.10.04	2,365	30	283,056	0	0	0.00%	0
24.10.02	2,410	45	417,147	0	0	0.00%	0
24.09.30	2,470	60	499,172	0	0	0.00%	0
24.09.27	2,535	65	615,850	0	0	0.00%	0
24.09.26	2,490	45	524,171	0	0	0.00%	0
24.09.25	2,545	55	910,040	0	0	0.00%	0
24.09.24	2,425	120	1,914,294	0	0	0.00%	0
24.09.23	2,335	90	1,846,144	0	0	0.00%	0
24.09.20	2,380	45	1,254,125	0	0	0.00%	0
24.09.19	2,440	60	732,140	0	0	0.00%	0
24.09.13	2,575	135	1,173,776	0	0	0.00%	0
24.09.12	2,305	270	6,672,293	0	0	0.00%	0
24.09.11	2,280	25	668,055	0	0	0.00%	0
24.09.10	2,395	115	1,008,697	0	0	0.00%	0
24.09.09	2,505	110	846,919	0	0	0.00%	0
24.09.06	2,635	130	1,069,927	0	0	0.00%	0
24.09.05	2,710	75	2,368,338	0	0	0.00%	0
24.09.04	2,690	20	6,106,199	0	0	0.00%	0
24.09.03	2,415	275	18,500,799	0	0	0.00%	0
24.09.02	2,410	5	964,028	0	0	0.00%	0
24.08.30	2,450	40	932,747	0	0	0.00%	0
24.08.29	2,450	0	1,301,762	0	0	0.00%	0
24.08.28	2,450	0	914,025	0	0	0.00%	0
24.08.27	2,560	110	1,170,121	0	0	0.00%	0
24.08.26	2,740	180	1,559,466	0	0	0.00%	0
24.08.23	2,755	15	6,381,288	0	0	0.00%	0
24.08.22	2,740	15	3,819,326	0	0	0.00%	0
24.08.21	2,860	120	6,658,527	0	0	0.00%	0
24.08.20	2,380	480	13,945,553	0	0	0.00%	0
24.08.19	2,250	130	6,377,075	0	0	0.00%	0
24.08.16	2,165	85	1,547,904	0	0	0.00%	0
24.08.14	2,190	25	2,905,680	0	0	0.00%	0
24.08.13	1,960	230	10,425,101	0	0	0.00%	0
24.08.12	1,923	37	165,306	0	0	0.00%	0
24.08.09	1,859	64	294,319	0	0	0.00%	0
24.08.08	1,889	30	256,594	0	0	0.00%	0
24.08.07	1,899	10	170,546	0	0	0.00%	0
24.08.06	1,723	176	507,304	0	0	0.00%	0
24.08.05	2,040	317	888,418	0	0	0.00%	0
24.08.02	2,155	115	249,268	0	0	0.00%	0
24.08.01	2,100	55	180,331	0	0	0.00%	0
24.07.31	2,065	35	251,004	0	0	0.00%	0
24.07.30	2,135	70	215,867	0	0	0.00%	0
24.07.29	2,100	35	186,575	0	0	0.00%	0
24.07.26	2,135	35	202,265	0	0	0.00%	0
24.07.25	2,200	65	301,094	0	0	0.00%	0
24.07.24	2,200	0	282,344	0	0	0.00%	0
24.07.23	2,230	30	293,170	0	0	0.00%	0
24.07.22	2,320	90	365,583	0	0	0.00%	0
24.07.19	2,305	15	358,344	0	0	0.00%	0
24.07.18	2,390	85	503,443	0	0	0.00%	0
24.07.17	2,425	35	308,943	0	0	0.00%	0
24.07.16	2,480	55	361,658	0	0	0.00%	0
24.07.15	2,455	25	198,403	0	0	0.00%	0
24.07.12	2,500	45	412,227	0	0	0.00%	0
24.07.11	2,490	10	350,798	0	0	0.00%	0
24.07.10	2,525	35	287,912	0	0	0.00%	0
24.07.09	2,515	10	262,252	0	0	0.00%	0
24.07.08	2,480	35	316,735	0	0	0.00%	0
24.07.05	2,465	15	231,428	0	0	0.00%	0
24.07.04	2,515	50	380,361	0	0	0.00%	0
24.07.03	2,525	10	413,103	0	0	0.00%	0
24.07.02	2,525	0	455,134	0	0	0.00%	0
24.07.01	2,495	30	307,919	0	0	0.00%	0
24.06.28	2,500	5	464,057	0	0	0.00%	0
24.06.27	2,550	50	466,381	0	0	0.00%	0
24.06.26	2,555	5	330,067	0	0	0.00%	0
24.06.25	2,580	25	323,089	0	0	0.00%	0
24.06.24	2,715	135	734,476	0	0	0.00%	0
24.06.21	2,660	55	2,429,630	0	0	0.00%	0
24.06.20	2,695	35	757,638	0	0	0.00%	0
24.06.19	2,665	30	718,491	0	0	0.00%	0
24.06.18	2,775	110	1,528,981	0	0	0.00%	0
24.06.17	2,880	105	1,188,357	0	0	0.00%	0
24.06.14	2,895	15	4,292,564	0	0	0.00%	0
24.06.13	2,880	15	1,393,136	0	0	0.00%	0
24.06.12	2,960	80	3,380,230	0	0	0.00%	0
24.06.11	2,735	225	15,708,573	0	0	0.00%	0
24.06.10	2,785	50	815,291	0	0	0.00%	0
24.06.07	2,745	40	1,230,570	0	0	0.00%	0
24.06.05	2,820	75	1,434,138	0	0	0.00%	0
24.06.04	3,015	195	2,459,640	0	0	0.00%	0
24.06.03	2,955	60	8,572,709	0	0	0.00%	0
24.05.31	3,050	95	6,506,560	0	0	0.00%	0
24.05.30	2,415	635	22,990,167	0	0	0.00%	0
24.05.29	2,455	40	191,806	0	0	0.00%	0
24.05.28	2,485	30	207,823	0	0	0.00%	0
24.05.27	2,450	35	371,847	0	0	0.00%	0
24.05.24	2,525	75	251,433	0	0	0.00%	0
24.05.23	2,585	60	230,938	0	0	0.00%	0
24.05.22	2,560	25	239,324	0	0	0.00%	0
24.05.21	2,585	25	226,946	0	0	0.00%	0
24.05.20	2,675	90	370,877	0	0	0.00%	0
24.05.17	2,705	30	314,398	0	0	0.00%	0
24.05.16	2,610	95	581,721	0	0	0.00%	0
24.05.14	2,460	150	971,531	0	0	0.00%	0
24.05.13	2,460	0	458,444	0	0	0.00%	0
24.05.10	2,495	35	258,987	0	0	0.00%	0
24.05.09	2,535	40	258,235	0	0	0.00%	0
24.05.08	2,530	5	281,403	0	0	0.00%	0
24.05.07	2,575	45	315,934	0	0	0.00%	0
24.05.03	2,555	20	657,348	0	0	0.00%	0
24.05.02	2,545	10	219,486	0	0	0.00%	0
24.04.30	2,545	0	399,490	0	0	0.00%	0
24.04.29	2,545	0	331,624	0	0	0.00%	0
24.04.26	2,450	95	413,853	0	0	0.00%	0
24.04.25	2,455	5	473,422	0	0	0.00%	0
24.04.24	2,370	85	306,445	0	0	0.00%	0
24.04.23	2,400	30	272,217	0	0	0.00%	0
24.04.22	2,350	50	215,062	0	0	0.00%	0
24.04.19	2,415	65	330,532	0	0	0.00%	0
24.04.18	2,320	95	363,273	0	0	0.00%	0
24.04.17	2,340	20	264,097	0	0	0.00%	0
24.04.16	2,425	85	607,998	0	0	0.00%	0
24.04.15	2,540	115	586,094	0	0	0.00%	0
24.04.12	2,540	0	454,674	0	0	0.00%	0
24.04.11	2,595	55	372,515	0	0	0.00%	0
24.04.09	2,695	100	562,677	0	0	0.00%	0
24.04.08	2,855	160	658,116	0	0	0.00%	0
24.04.05	2,845	10	418,076	0	0	0.00%	0
24.04.04	2,845	0	1,235,475	0	0	0.00%	0
24.04.03	2,905	60	549,480	0	0	0.00%	0
24.04.02	3,000	95	612,991	0	0	0.00%	0
24.04.01	2,945	55	444,023	0	0	0.00%	0
24.03.29	2,995	50	639,491	0	0	0.00%	0
24.03.28	2,990	5	649,082	0	0	0.00%	0
24.03.27	3,025	35	784,276	0	0	0.00%	0
24.03.26	3,060	35	583,297	0	0	0.00%	0
24.03.25	3,035	25	642,914	0	0	0.00%	0
24.03.22	3,045	10	953,836	0	0	0.00%	0
24.03.21	3,080	35	792,392	0	0	0.00%	0
24.03.20	3,155	75	916,248	0	0	0.00%	0
24.03.19	3,260	105	839,600	0	0	0.00%	0
24.03.18	3,265	5	1,922,254	0	0	0.00%	0
24.03.15	3,110	155	3,459,291	0	0	0.00%	0
24.03.14	3,210	100	620,373	0	0	0.00%	0
24.03.13	3,180	30	1,007,322	0	0	0.00%	0
24.03.12	2,925	255	5,323,553	0	0	0.00%	0
24.03.11	2,875	50	1,014,024	0	0	0.00%	0
24.03.08	2,875	0	1,023,839	0	0	0.00%	0
24.03.07	2,930	55	641,620	0	0	0.00%	0
24.03.06	3,010	80	787,876	0	0	0.00%	0
24.03.05	3,080	70	687,173	0	0	0.00%	0
24.03.04	3,095	15	582,762	0	0	0.00%	0
24.02.29	3,145	50	549,582	0	0	0.00%	0
24.02.28	3,140	5	485,693	0	0	0.00%	0
24.02.27	3,205	65	622,623	0	0	0.00%	0
24.02.26	3,200	5	618,048	0	0	0.00%	0
24.02.23	3,220	20	636,032	0	0	0.00%	0
24.02.22	3,240	20	590,071	0	0	0.00%	0
24.02.21	3,265	25	690,518	0	0	0.00%	0
24.02.20	3,250	15	405,103	0	0	0.00%	0
24.02.19	3,320	70	649,407	0	0	0.00%	0
24.02.16	3,365	45	721,490	0	0	0.00%	0
24.02.15	3,300	65	1,579,093	0	0	0.00%	0
24.02.14	3,255	45	630,037	0	0	0.00%	0
24.02.13	3,160	95	719,728	0	0	0.00%	0
24.02.08	3,115	45	579,677	0	0	0.00%	0
24.02.07	3,100	15	489,665	0	0	0.00%	0
24.02.06	3,150	50	427,281	0	0	0.00%	0
24.02.05	3,155	5	366,406	0	0	0.00%	0
24.02.02	3,130	25	389,330	0	0	0.00%	0
24.02.01	3,185	55	406,185	0	0	0.00%	0
24.01.31	3,275	90	643,600	0	0	0.00%	0
24.01.30	3,275	0	642,515	0	0	0.00%	0
24.01.29	3,200	75	1,024,879	0	0	0.00%	0
24.01.26	3,220	20	870,569	0	0	0.00%	0
24.01.25	3,165	55	1,504,547	0	0	0.00%	0
24.01.24	3,130	35	4,153,152	0	0	0.00%	0
24.01.23	3,160	30	468,661	0	0	0.00%	0
24.01.22	3,270	110	940,112	0	0	0.00%	0
24.01.19	3,310	40	696,097	0	0	0.00%	0
24.01.18	3,335	25	649,313	0	0	0.00%	0
24.01.17	3,420	85	1,368,359	0	0	0.00%	0
24.01.16	3,385	35	607,192	0	0	0.00%	0
24.01.15	3,405	20	775,450	0	0	0.00%	0
24.01.12	3,510	105	688,829	0	0	0.00%	0
24.01.11	3,520	10	794,363	0	0	0.00%	0
24.01.10	3,615	95	940,045	0	0	0.00%	0
24.01.09	3,605	10	1,629,095	0	0	0.00%	0
24.01.08	3,565	40	967,675	0	0	0.00%	0
24.01.05	3,575	10	775,683	0	0	0.00%	0
24.01.04	3,615	40	801,930	0	0	0.00%	0
24.01.03	3,705	90	766,309	0	0	0.00%	0
24.01.02	3,745	40	1,754,789	0	0	0.00%	0
23.12.28	3,720	25	2,382,816	0	0	0.00%	0
23.12.27	3,460	260	6,595,629	0	0	0.00%	0
23.12.26	3,550	90	995,170	0	0	0.00%	0
23.12.22	3,635	85	1,465,148	0	0	0.00%	0
23.12.21	3,470	165	8,584,263	0	0	0.00%	0
23.12.20	3,470	0	1,289,238	0	0	0.00%	0
23.12.19	3,460	10	1,194,590	0	0	0.00%	0
23.12.18	3,425	35	2,570,010	0	0	0.00%	0
23.12.15	3,240	185	14,511,220	0	0	0.00%	0
23.12.14	3,205	35	2,197,805	0	0	0.00%	0
23.12.13	3,240	35	712,961	0	0	0.00%	0
23.12.12	3,280	40	729,770	0	0	0.00%	0
23.12.11	3,320	40	490,315	0	0	0.00%	0
23.12.08	3,230	90	663,351	0	0	0.00%	0
23.12.07	3,240	10	493,482	0	0	0.00%	0
23.12.06	3,230	10	443,208	0	0	0.00%	0
23.12.05	3,320	90	722,433	0	0	0.00%	0
23.12.04	3,380	60	894,994	0	0	0.00%	0
23.12.01	3,520	140	1,516,524	0	0	0.00%	0
23.11.30	3,335	185	10,445,462	0	0	0.00%	0
23.11.29	3,325	10	672,810	0	0	0.00%	0
23.11.28	3,360	35	627,774	0	0	0.00%	0
23.11.27	3,365	5	1,190,453	0	0	0.00%	0
23.11.24	3,385	20	427,543	0	0	0.00%	0
23.11.23	3,450	65	698,813	0	0	0.00%	0
23.11.22	3,530	80	531,818	0	0	0.00%	0
23.11.21	3,540	10	595,844	0	0	0.00%	0
23.11.20	3,465	75	506,263	0	0	0.00%	0
23.11.17	3,540	75	641,882	0	0	0.00%	0
23.11.16	3,585	40	701,632	0	0	0.00%	0
23.11.15	3,545	40	1,491,645	0	0	0.00%	0
23.11.14	3,355	190	1,427,340	0	0	0.00%	0
23.11.13	3,385	30	1,349,894	0	0	0.00%	0
23.11.10	3,505	120	606,139	0	0	0.00%	0
23.11.09	3,625	120	1,456,769	0	0	0.00%	0
23.11.08	3,760	135	1,171,914	0	0	0.00%	0
23.11.07	3,795	35	3,530,920	0	0	0.00%	0
23.11.06	3,280	515	13,001,246	0	0	0.00%	0
23.11.03	3,210	70	904,061	0	0	0.00%	0
23.11.02	3,055	155	773,714	0	0	0.00%	0
23.11.01	3,155	100	750,495	0	0	0.00%	0
23.10.31	3,445	290	1,059,318	0	0	0.00%	0
23.10.30	3,370	75	618,326	0	0	0.00%	0
23.10.27	3,340	30	834,882	0	0	0.00%	0
23.10.26	3,620	280	1,289,163	0	0	0.00%	0
23.10.25	3,790	170	1,733,215	0	0	0.00%	0
23.10.24	3,620	170	4,743,504	0	0	0.00%	0
23.10.23	3,710	90	1,748,192	0	0	0.00%	0
23.10.20	4,100	390	3,272,828	0	0	0.00%	0
23.10.19	4,355	255	3,625,534	0	0	0.00%	0
23.10.18	4,775	420	10,729,218	0	0	0.00%	0
23.10.17	3,675	1,100	40,496,043	0	0	0.00%	0
23.10.16	3,935	260	1,440,128	0	0	0.00%	0
23.10.13	3,835	100	7,123,716	0	0	0.00%	0
23.10.12	3,530	305	4,555,677	0	0	0.00%	0
23.10.11	3,435	95	490,553	0	0	0.00%	0
23.10.10	3,535	100	746,266	0	0	0.00%	0
23.10.06	3,510	25	488,113	0	0	0.00%	0
23.10.05	3,555	45	783,112	0	0	0.00%	0
23.10.04	3,750	195	1,097,386	0	0	0.00%	0
23.09.27	3,855	105	2,643,737	0	0	0.00%	0
23.09.26	3,810	45	16,174,078	0	0	0.00%	0
23.09.25	3,900	90	498,017	0	0	0.00%	0
23.09.22	3,925	25	462,295	0	0	0.00%	0
23.09.21	4,075	150	625,148	0	0	0.00%	0
23.09.20	4,040	35	587,770	0	0	0.00%	0
23.09.19	4,170	130	689,292	0	0	0.00%	0
23.09.18	4,175	5	627,565	0	0	0.00%	0
23.09.15	4,145	30	492,752	0	0	0.00%	0
23.09.14	4,100	45	537,282	0	0	0.00%	0
23.09.13	4,205	105	649,979	0	0	0.00%	0
23.09.12	4,240	35	925,774	0	0	0.00%	0
23.09.11	4,340	100	698,242	0	0	0.00%	0
23.09.08	4,335	5	1,209,165	0	0	0.00%	0
23.09.07	4,510	175	861,974	0	0	0.00%	0
23.09.06	4,550	40	1,023,060	0	0	0.00%	0
23.09.05	4,715	165	1,243,055	0	0	0.00%	0
23.09.04	4,575	140	7,063,868	0	0	0.00%	0
23.09.01	4,915	340	1,690,908	0	0	0.00%	0
23.08.31	4,790	125	2,483,275	0	0	0.00%	0
23.08.30	4,730	60	2,805,931	0	0	0.00%	0
23.08.29	4,620	110	1,573,817	0	0	0.00%	0
23.08.28	4,310	310	3,138,408	0	0	0.00%	0
23.08.25	4,370	60	1,006,197	0	0	0.00%	0
23.08.24	4,245	125	1,046,570	0	0	0.00%	0
23.08.23	4,500	255	1,299,343	0	0	0.00%	0
23.08.22	4,485	15	1,398,859	0	0	0.00%	0
23.08.21	4,290	195	1,762,908	0	0	0.00%	0
23.08.18	4,570	280	1,822,841	0	0	0.00%	0
23.08.17	4,420	150	6,139,382	0	0	0.00%	0
23.08.16	4,665	245	1,624,535	0	0	0.00%	0
23.08.14	4,775	110	1,277,327	0	0	0.00%	0
23.08.11	4,830	55	1,271,747	0	0	0.00%	0
23.08.10	4,900	70	1,306,466	0	0	0.00%	0
23.08.09	4,880	20	1,696,567	0	0	0.00%	0
23.08.08	5,020	140	2,333,014	0	0	0.00%	0
23.08.07	5,380	360	2,419,593	0	0	0.00%	0
23.08.04	5,120	260	9,054,785	0	0	0.00%	0
23.08.03	5,270	150	2,161,972	0	0	0.00%	0
23.08.02	5,420	150	2,251,638	0	0	0.00%	0
23.08.01	5,560	140	3,120,050	0	0	0.00%	0
23.07.31	5,560	0	2,980,964	0	0	0.00%	0
23.07.28	5,400	160	2,231,410	0	0	0.00%	0
23.07.27	5,600	200	3,000,572	0	0	0.00%	0
23.07.26	5,890	440	4,497,282	0	0	0.00%	0
23.07.25	6,020	130	2,906,154	0	0	0.00%	0
23.07.24	6,210	190	3,609,778	0	0	0.00%	0
23.07.21	6,350	140	1,792,560	0	0	0.00%	0
23.07.20	6,380	30	2,966,059	0	0	0.00%	0
23.07.19	6,610	230	2,439,816	0	0	0.00%	0
23.07.18	6,670	60	2,575,380	0	0	0.00%	0
23.07.17	6,600	70	6,274,391	0	0	0.00%	0
23.07.14	6,600	0	2,505,601	0	0	0.00%	0
23.07.13	6,600	0	3,752,567	0	0	0.00%	0
23.07.12	6,870	270	3,393,742	0	0	0.00%	0
23.07.11	6,580	290	9,245,681	0	0	0.00%	0
23.07.10	6,750	170	4,060,372	0	0	0.00%	0
23.07.07	6,670	80	3,753,764	0	0	0.00%	0
23.07.06	6,880	210	7,258,361	0	0	0.00%	0
23.07.05	6,290	590	22,049,498	0	0	0.00%	0
23.07.04	6,270	20	5,744,060	0	0	0.00%	0
23.07.03	6,030	240	6,299,436	0	0	0.00%	0
23.06.30	6,190	160	7,058,025	0	0	0.00%	0
23.06.29	6,880	690	10,025,170	0	0	0.00%	0
23.06.28	7,400	520	7,159,426	0	0	0.00%	0
23.06.27	7,820	420	4,544,938	0	0	0.00%	0
23.06.26	8,360	540	13,055,780	0	0	0.00%	0
23.06.23	8,610	250	3,906,619	0	0	0.00%	0
23.06.22	8,420	190	13,147,269	0	0	0.00%	0
23.06.21	8,360	60	10,640,435	0	0	0.00%	0
23.06.20	8,930	570	5,636,254	0	0	0.00%	0
23.06.19	8,910	20	10,550,657	0	0	0.00%	0
23.06.16	8,820	90	17,981,692	0	0	0.00%	0
23.06.15	8,920	100	21,624,011	0	0	0.00%	0
23.06.14	7,740	1,180	63,260,001	0	0	0.00%	0
23.06.13	7,380	360	19,862,388	0	0	0.00%	0
23.06.12	7,550	170	3,388,589	0	0	0.00%	0
23.06.09	7,550	0	6,018,696	0	0	0.00%	0
23.06.08	7,600	50	3,853,028	0	0	0.00%	0
23.06.07	7,810	210	3,993,330	0	0	0.00%	0
23.06.05	7,680	130	7,630,403	0	0	0.00%	0
23.06.02	8,060	380	10,559,697	0	0	0.00%	0
23.06.01	7,200	860	18,035,321	0	0	0.00%	0
23.05.31	7,180	20	3,332,304	0	0	0.00%	0
23.05.30	7,120	60	4,894,494	0	0	0.00%	0
23.05.26	7,470	350	4,064,723	0	0	0.00%	0
23.05.25	7,720	250	4,046,264	0	0	0.00%	0
23.05.24	7,700	20	8,942,496	0	0	0.00%	0
23.05.23	7,390	310	18,229,723	0	0	0.00%	0
23.05.22	7,410	20	16,030,389	0	0	0.00%	0
23.05.19	7,750	340	11,243,923	0	0	0.00%	0
23.05.18	8,470	720	13,144,220	0	0	0.00%	0
23.05.17	8,310	160	32,524,457	0	0	0.00%	0
23.05.16	7,300	1,010	50,887,230	0	0	0.00%	0
23.05.15	6,130	1,170	38,509,407	0	0	0.00%	0
23.05.12	5,220	910	50,470,362	0	0	0.00%	0
23.05.11	5,760	540	11,157,636	0	0	0.00%	0
23.05.10	6,010	250	12,798,705	0	0	0.00%	0
23.05.09	6,950	940	10,829,816	0	0	0.00%	0
23.05.08	6,810	140	11,894,642	0	0	0.00%	0
23.05.04	7,410	600	12,712,637	0	0	0.00%	0
23.05.03	8,030	620	11,928,349	0	0	0.00%	0
23.05.02	8,240	210	23,809,006	0	0	0.00%	0
23.04.28	8,280	40	47,958,049	0	0	0.00%	0
23.04.27	6,370	1,910	39,365,248	0	0	0.00%	0
23.04.26	7,660	1,290	19,536,611	0	0	0.00%	0
23.04.25	8,270	610	14,508,893	0	0	0.00%	0
23.04.24	8,350	80	34,451,232	0	0	0.00%	0
23.04.21	11,550	3,260	43,048,535	0	0	0.00%	0
23.04.20	11,660	230	46,237,670	0	0	0.00%	0
23.04.19	13,760	2,100	70,834,828	0	0	0.00%	0
23.04.18	10,590	3,170	22,695,928	0	0	0.00%	0
23.04.17	8,150	2,440	34,704,540	0	0	0.00%	0
23.04.13	7,340	810	77,467,424	0	0	0.00%	0
23.04.11	5,650	1,690	43,317,912	0	0	0.00%	0
23.04.10	4,350	1,300	20,179,415	0	0	0.00%	0
23.04.07	4,165	185	20,772,665	0	0	0.00%	0
23.04.06	4,080	85	33,781,239	0	0	0.00%	0
23.04.05	3,585	495	82,603,557	0	0	0.00%	0
23.04.04	2,760	825	29,780,644	0	0	0.00%	0
23.04.03	2,125	635	31,531,258	0	0	0.00%	0
23.03.31	2,030	95	30,631,875	0	0	0.00%	0
23.03.30	2,060	30	9,565,700	0	0	0.00%	0
23.03.29	1,884	176	26,997,262	0	0	0.00%	0
23.03.28	1,826	58	9,686,050	0	0	0.00%	0
23.03.27	1,709	117	14,489,435	0	0	0.00%	0
23.03.24	1,870	161	11,462,077	0	0	0.00%	0
23.03.23	1,848	22	14,180,457	0	0	0.00%	0
23.03.22	1,896	48	5,769,015	0	0	0.00%	0
23.03.21	1,732	164	18,440,050	0	0	0.00%	0
23.03.20	1,662	70	1,475,468	0	0	0.00%	0
23.03.17	1,609	53	1,151,642	0	0	0.00%	0
23.03.16	1,658	49	1,484,616	0	0	0.00%	0
23.03.15	1,601	57	2,620,653	0	0	0.00%	0
23.03.14	1,731	130	1,535,962	0	0	0.00%	0
23.03.13	1,752	21	1,740,611	0	0	0.00%	0
23.03.10	1,820	63	2,596,697	0	0	0.00%	0
23.03.09	1,975	155	4,220,741	0	0	0.00%	0
23.03.08	2,085	110	5,213,383	0	0	0.00%	0
23.03.07	1,950	135	40,570,065	0	0	0.00%	0
23.03.06	1,673	277	36,209,016	0	0	0.00%	0
23.03.03	1,720	47	2,075,664	0	0	0.00%	0
23.03.02	1,510	210	13,017,251	0	0	0.00%	0
23.02.28	1,507	3	467,419	0	0	0.00%	0
23.02.27	1,555	45	536,344	0	0	0.00%	0
23.02.24	1,540	15	552,798	0	0	0.00%	0
23.02.23	1,598	58	681,830	0	0	0.00%	0
23.02.22	1,657	59	742,241	0	0	0.00%	0
23.02.21	1,644	13	475,181	0	0	0.00%	0
23.02.20	1,638	9	584,358	0	0	0.00%	0
23.02.17	1,674	36	499,519	0	0	0.00%	0
23.02.16	1,642	32	560,274	0	0	0.00%	0
23.02.15	1,701	59	726,278	0	0	0.00%	0
23.02.14	1,729	28	916,912	0	0	0.00%	0
23.02.13	1,806	77	1,339,134	0	0	0.00%	0
23.02.10	1,704	102	10,868,021	0	0	0.00%	0
23.02.09	1,750	46	915,573	0	0	0.00%	0
23.02.08	1,634	116	2,285,520	0	0	0.00%	0
23.02.06	1,800	110	9,404,599	0	0	0.00%	0
23.02.03	1,721	79	2,363,235	0	0	0.00%	0
23.02.02	1,695	26	685,130	0	0	0.00%	0
23.02.01	1,696	1	423,224	0	0	0.00%	0
23.01.31	1,718	22	614,507	0	0	0.00%	0
23.01.30	1,735	17	611,775	0	0	0.00%	0
23.01.27	1,787	53	862,837	0	0	0.00%	0
23.01.25	1,730	41	699,869	0	0	0.00%	0
23.01.20	1,730	65	1,050,528	0	0	0.00%	0
23.01.19	1,665	75	1,239,501	0	0	0.00%	0
23.01.18	1,740	40	975,287	0	0	0.00%	0
23.01.17	1,780	80	1,645,379	0	0	0.00%	0
23.01.16	1,860	60	1,655,883	0	0	0.00%	0
23.01.13	1,920	65	2,641,665	0	0	0.00%	0
23.01.12	1,985	305	17,181,986	0	0	0.00%	0
23.01.11	1,680	45	678,170	0	0	0.00%	0
23.01.10	1,635	30	867,288	0	0	0.00%	0
23.01.09	1,665	15	910,428	0	0	0.00%	0
23.01.06	1,650	100	1,747,667	0	0	0.00%	0
23.01.05	1,750	20	807,197	0	0	0.00%	0
23.01.04	1,770	180	2,512,371	0	0	0.00%	0
23.01.03	1,950	85	13,593,373	0	0	0.00%	0
23.01.02	953	0	0	0	0	0.00%	0
22.12.29	953	0	0	0	0	0.00%	0
22.12.28	953	0	0	0	0	0.00%	0
22.12.27	953	0	0	0	0	0.00%	0
22.12.26	953	0	0	0	0	0.00%	0
22.12.23	953	0	0	0	0	0.00%	0
22.12.22	953	0	0	0	0	0.00%	0
22.12.21	953	0	0	0	0	0.00%	0
22.12.20	953	0	0	0	0	0.00%	0
22.12.19	953	0	0	0	0	0.00%	0
22.12.16	953	0	0	0	0	0.00%	0
22.12.15	953	0	0	0	0	0.00%	0
22.12.14	953	0	0	0	0	0.00%	0
22.12.13	953	0	0	0	0	0.00%	0
22.12.12	953	0	0	0	0	0.00%	0
22.12.09	953	0	0	0	0	0.00%	0
22.12.08	953	62	8,800,867	0	0	0.00%	0
22.12.07	1,015	25	4,803,970	0	0	0.00%	0
22.12.06	1,040	60	2,739,973	0	0	0.00%	0
22.12.05	1,100	5	3,557,112	0	0	0.00%	0
22.12.02	1,105	40	4,016,408	0	0	0.00%	0
22.12.01	1,145	35	4,773,868	0	0	0.00%	0
22.11.30	1,180	15	7,695,395	0	0	0.00%	0
22.11.29	1,195	35	6,267,356	0	0	0.00%	0
22.11.28	1,230	70	34,131,067	0	0	0.00%	0
22.11.25	1,160	65	11,796,968	0	0	0.00%	0
22.11.24	1,225	195	61,523,613	0	0	0.00%	0
22.11.23	1,030	15	2,377,545	0	0	0.00%	0
22.11.22	1,015	30	4,788,447	0	0	0.00%	0
22.11.21	1,045	50	21,564,751	0	0	0.00%	0
22.11.18	995	3	2,332,939	0	0	0.00%	0
22.11.17	992	33	3,782,141	0	0	0.00%	0
22.11.16	1,025	30	3,814,448	0	0	0.00%	0
22.11.15	1,055	10	3,807,288	0	0	0.00%	0
22.11.14	1,045	35	6,113,311	0	0	0.00%	0
22.11.11	1,080	55	21,109,202	0	0	0.00%	0
22.11.10	1,135	480	20,503,425	0	0	0.00%	0
22.11.09	1,615	35	2,737,375	0	0	0.00%	0
22.11.08	1,580	30	2,141,663	0	0	0.00%	0
22.11.07	1,610	35	2,170,947	0	0	0.00%	0
22.11.04	1,575	40	2,839,796	0	0	0.00%	0
22.11.03	1,615	25	3,438,079	0	0	0.00%	0
22.11.02	1,640	65	3,673,937	0	0	0.00%	0
22.11.01	1,705	15	3,244,307	0	0	0.00%	0
22.10.31	1,690	5	3,996,142	0	0	0.00%	0
22.10.28	1,685	15	6,277,458	0	0	0.00%	0
22.10.27	1,700	65	6,577,691	0	0	0.00%	0
22.10.26	1,635	40	3,357,948	0	0	0.00%	0
22.10.25	1,675	25	3,828,224	0	0	0.00%	0
22.10.24	1,700	20	5,110,086	0	0	0.00%	0
22.10.21	1,680	140	7,228,919	0	0	0.00%	0
22.10.20	1,820	75	4,897,018	0	0	0.00%	0
22.10.19	1,895	55	8,630,470	0	0	0.00%	0
22.10.18	1,950	70	9,902,239	0	0	0.00%	0
22.10.17	2,020	100	14,326,553	0	0	0.00%	0
22.10.14	1,920	5	39,262,093	0	0	0.00%	0
22.10.13	1,925	205	36,408,890	0	0	0.00%	0
22.10.12	1,720	165	9,400,707	0	0	0.00%	0
22.10.11	1,885	125	7,938,601	0	0	0.00%	0
22.10.07	2,010	215	20,178,045	0	0	0.00%	0
22.10.06	2,225	20	23,522,951	0	0	0.00%	0
22.10.05	2,205	270	61,956,586	0	0	0.00%	0
22.10.04	1,935	35	16,974,253	0	0	0.00%	0
22.09.30	1,900	145	15,684,135	0	0	0.00%	0
22.09.29	2,045	215	26,674,629	0	0	0.00%	0
22.09.28	2,260	120	48,636,013	0	0	0.00%	0
22.09.27	2,140	135	28,534,645	0	0	0.00%	0
22.09.26	2,275	40	47,798,101	0	0	0.00%	0
22.09.23	2,235	515	34,721,372	0	0	0.00%	0
22.09.22	1,720	60	1,392,895	0	0	0.00%	0
22.09.21	1,780	40	3,488,963	0	0	0.00%	0
22.09.20	1,820	10	5,936,379	0	0	0.00%	0
22.09.19	1,810	110	3,351,992	0	0	0.00%	0
22.09.16	1,920	5	5,306,438	0	0	0.00%	0
22.09.15	1,915	130	6,889,105	0	0	0.00%	0
22.09.14	1,785	55	1,280,081	0	0	0.00%	0
22.09.13	1,840	100	4,454,021	0	0	0.00%	0
22.09.08	1,740	30	1,345,051	0	0	0.00%	0
22.09.07	1,770	20	2,061,575	0	0	0.00%	0
22.09.06	1,790	145	2,932,263	0	0	0.00%	0