매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,391	8	228,363	-16,562	1,474,677	2.47%	58,115,205
25.06.04	1,380	11	128,741	-48,374	1,491,239	2.50%	58,098,643
25.06.02	1,396	16	229,906	25,525	1,539,613	2.58%	58,050,269
25.05.30	1,360	36	252,742	16,927	1,514,088	2.54%	58,075,794
25.05.29	1,345	15	142,916	76,600	1,497,161	2.51%	58,092,721
25.05.28	1,304	41	176,474	-18,261	1,420,561	2.38%	58,169,321
25.05.27	1,324	20	149,177	19,108	1,438,822	2.41%	58,151,060
25.05.26	1,303	21	109,894	6,669	1,419,714	2.38%	58,170,168
25.05.23	1,337	34	174,527	1,413,045	1,413,045	2.37%	58,176,837
25.05.22	1,374	37	163,002	0	0	0.00%	0
25.05.21	1,368	6	141,180	0	0	0.00%	0
25.05.20	1,410	42	200,771	0	0	0.00%	0
25.05.19	1,425	15	110,104	0	0	0.00%	0
25.05.16	1,418	7	119,321	0	0	0.00%	0
25.05.15	1,430	12	119,615	0	0	0.00%	0
25.05.14	1,410	20	164,207	0	0	0.00%	0
25.05.13	1,437	27	202,812	0	0	0.00%	0
25.05.12	1,382	55	288,399	0	0	0.00%	0
25.05.09	1,406	24	244,922	0	0	0.00%	0