엑시콘
(092870) I 코스닥 제조 11.08 15:33| 12,440 | 전일 | 12,400 | 고가 | 12,900 | 상한가 | 16,120 |
거래량 (주) |
264,976 |
| 40 0.32% | 시가 | 12,410 | 저가 | 12,310 | 하한가 | 8,680 |
거래대금 (백만) |
3,332 |
| 연중 최고 | 35,400 |
| 연중 최저 | 10,000 |
| 자본금(억) | 65 |
| 상장주식수(천주) | 13,051 |
| 시가총액(백만) | 162,352 |
| 외국인보유비중 | 0.74 % |
| PER/EPS | 27.31 / 454 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 303 | 12,540 | |
| 54 | 12,530 | |
| 358 | 12,520 | |
| 258 | 12,510 | |
| 258 | 12,500 | |
| 313 | 12,490 | |
| 317 | 12,480 | |
| 888 | 12,470 | |
| 210 | 12,460 | |
| 1,172 | 12,440 | |
| 12,430 | 1,271 | |
| 12,420 | 5 | |
| 12,410 | 25 | |
| 12,400 | 1,086 | |
| 12,390 | 395 | |
| 12,380 | 366 | |
| 12,370 | 74 | |
| 12,360 | 684 | |
| 12,350 | 175 | |
| 12,340 | 629 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,131 | 579 | 4,710 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:13 | 12,440 | 40 | 5,789 | 264,976 |
| 15:19:50 | 12,440 | 40 | 10 | 259,187 |
| 15:19:38 | 12,440 | 40 | 69 | 259,177 |
| 15:19:38 | 12,450 | 50 | 831 | 259,108 |
| 15:19:22 | 12,450 | 50 | 171 | 258,277 |
| 15:19:09 | 12,460 | 60 | 9 | 258,106 |
| 15:19:08 | 12,460 | 60 | 20 | 258,097 |
| 15:19:02 | 12,460 | 60 | 300 | 258,077 |
| 15:18:24 | 12,450 | 50 | 82 | 257,777 |
| 15:18:24 | 12,450 | 50 | 1,082 | 257,695 |
| 15:18:24 | 12,460 | 60 | 401 | 256,613 |
| 15:18:15 | 12,470 | 70 | 1 | 256,212 |
| 15:18:10 | 12,470 | 70 | 16 | 256,211 |
| 15:18:04 | 12,470 | 70 | 1 | 256,195 |
| 15:17:50 | 12,470 | 70 | 30 | 256,194 |
| 15:17:35 | 12,460 | 60 | 120 | 256,164 |
| 15:17:32 | 12,480 | 80 | 48 | 256,044 |
| 15:17:32 | 12,470 | 70 | 52 | 255,996 |
| 15:17:24 | 12,470 | 70 | 300 | 255,944 |
| 15:17:24 | 12,450 | 50 | 299 | 255,644 |
| 15:17:24 | 12,460 | 60 | 1 | 255,345 |
| 15:17:15 | 12,470 | 70 | 132 | 255,344 |
| 15:17:14 | 12,470 | 70 | 33 | 255,212 |
| 15:17:05 | 12,470 | 70 | 4 | 255,179 |