일자	종가	등락	등락률(%)	거래량
04/04	10,700	300	-2.73%	63,428
04/03	11,000	60	-0.54%	53,267
04/02	11,060	310	-2.73%	76,164
04/01	11,370	560	5.18%	109,534
03/31	10,810	840	-7.21%	83,966
03/28	11,650	610	-4.98%	82,300
03/27	12,260	540	-4.22%	67,082
03/26	12,800	360	2.89%	97,120
03/25	12,440	490	-3.79%	168,444
03/24	12,930	230	-1.75%	91,869