매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,920	800	588,990	19,513	281,598	2.16%	12,769,199
25.04.08	9,800	1,120	166,146	45	262,085	2.01%	12,788,712
25.04.07	10,700	900	84,045	3,266	262,040	2.01%	12,788,757
25.04.04	11,000	300	63,428	-8,580	258,774	1.98%	12,792,023
25.04.03	11,060	60	53,267	-33,294	267,354	2.05%	12,783,443
25.04.02	11,370	310	76,164	17,553	300,648	2.30%	12,750,149
25.04.01	10,810	560	109,534	1,397	283,095	2.17%	12,767,702
25.03.31	11,650	840	83,966	37,739	281,698	2.16%	12,769,099
25.03.28	12,260	610	82,300	-14,697	243,959	1.87%	12,806,838
25.03.27	12,800	540	67,082	21,333	258,656	1.98%	12,792,141
25.03.26	12,440	360	97,120	237,323	237,323	1.82%	12,813,474
25.03.25	12,930	490	168,444	0	0	0.00%	0
25.03.24	13,160	230	91,869	0	0	0.00%	0
25.03.21	13,040	120	194,360	0	0	0.00%	0
25.03.20	13,350	310	139,071	0	0	0.00%	0
25.03.19	12,790	560	261,104	0	0	0.00%	0
25.03.18	12,870	80	131,606	0	0	0.00%	0
25.03.17	12,480	390	169,150	0	0	0.00%	0
25.03.14	11,890	590	173,070	0	0	0.00%	0
25.03.13	12,270	380	146,935	0	0	0.00%	0
25.03.12	11,890	380	83,614	0	0	0.00%	0