NHN KCP
(060250) I 코스닥 금융 11.08 15:33| 7,200 | 전일 | 7,200 | 고가 | 7,400 | 상한가 | 9,360 |
거래량 (주) |
56,907 |
| 0 0.00% | 시가 | 7,320 | 저가 | 7,200 | 하한가 | 5,040 |
거래대금 (백만) |
415 |
| 연중 최고 | 15,600 |
| 연중 최저 | 7,020 |
| 자본금(억) | 201 |
| 상장주식수(천주) | 40,161 |
| 시가총액(백만) | 289,156 |
| 외국인보유비중 | 16.21 % |
| PER/EPS | 7.89 / 913 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 441 | 7,330 | |
| 570 | 7,320 | |
| 15 | 7,310 | |
| 266 | 7,300 | |
| 105 | 7,290 | |
| 43 | 7,280 | |
| 121 | 7,270 | |
| 144 | 7,250 | |
| 82 | 7,240 | |
| 24 | 7,230 | |
| 7,200 | 802 | |
| 7,190 | 403 | |
| 7,180 | 46 | |
| 7,170 | 130 | |
| 7,160 | 41 | |
| 7,150 | 448 | |
| 7,140 | 1,242 | |
| 7,130 | 532 | |
| 7,120 | 1,087 | |
| 7,110 | 1,094 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,811 | 4,014 | 5,825 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 7,200 | 0 | 1,076 | 56,907 |
| 15:19:51 | 7,200 | 0 | 1 | 55,831 |
| 15:19:51 | 7,200 | 0 | 200 | 55,830 |
| 15:19:40 | 7,200 | 0 | 135 | 55,612 |
| 15:19:39 | 7,200 | 0 | 46 | 55,477 |
| 15:19:15 | 7,210 | 10 | 119 | 55,431 |
| 15:19:13 | 7,210 | 10 | 156 | 55,312 |
| 15:19:11 | 7,210 | 10 | 21 | 55,156 |
| 15:19:03 | 7,230 | 30 | 2 | 55,135 |
| 15:18:22 | 7,230 | 30 | 1 | 55,133 |
| 15:17:41 | 7,210 | 10 | 75 | 55,132 |
| 15:17:41 | 7,210 | 10 | 173 | 55,057 |
| 15:17:26 | 7,220 | 20 | 122 | 54,884 |
| 15:16:42 | 7,220 | 20 | 1 | 54,762 |
| 15:16:39 | 7,210 | 10 | 1 | 54,761 |
| 15:16:21 | 7,210 | 10 | 21 | 54,760 |
| 15:16:05 | 7,210 | 10 | 400 | 54,739 |
| 15:15:29 | 7,220 | 20 | 540 | 54,339 |
| 15:13:59 | 7,220 | 20 | 13 | 53,799 |
| 15:13:54 | 7,210 | 10 | 60 | 53,786 |
| 15:13:42 | 7,220 | 20 | 3 | 53,726 |
| 15:12:36 | 7,220 | 20 | 1 | 53,723 |
| 15:12:33 | 7,220 | 20 | 52 | 53,722 |
| 15:12:30 | 7,220 | 20 | 45 | 53,670 |