일자	종가	등락	등락률(%)	거래량
06/13	8,930	190	-2.08%	409,300
06/12	9,120	50	-0.55%	298,361
06/11	9,170	70	0.77%	895,163
06/10	9,100	0	0.00%	976,991
06/09	9,100	1310	16.82%	2,047,131
06/05	7,790	130	1.70%	125,358
06/04	7,660	150	2.00%	88,944
06/02	7,510	40	-0.53%	36,990
05/30	7,550	60	-0.79%	43,407
05/29	7,610	50	0.66%	60,806