나이벡
(138610) I 코스닥 제조 11.08 15:3316,820 | 전일 | 16,700 | 고가 | 17,120 | 상한가 | 21,700 |
거래량 (주) |
105,571 |
120 0.72% | 시가 | 16,750 | 저가 | 16,750 | 하한가 | 11,690 |
거래대금 (백만) |
1,787 |
연중 최고 | 25,850 |
연중 최저 | 15,350 |
자본금(억) | 54 |
상장주식수(천주) | 10,893 |
시가총액(백만) | 183,222 |
외국인보유비중 | 0.53 % |
PER/EPS | 0 / -631 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
140 | 17,090 | |
160 | 17,080 | |
160 | 17,070 | |
92 | 17,030 | |
800 | 17,020 | |
125 | 17,010 | |
544 | 17,000 | |
286 | 16,990 | |
207 | 16,970 | |
182 | 16,900 | |
16,820 | 1,450 | |
16,810 | 100 | |
16,800 | 2,025 | |
16,790 | 137 | |
16,780 | 152 | |
16,770 | 65 | |
16,760 | 328 | |
16,750 | 977 | |
16,740 | 30 | |
16,730 | 52 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,696 | 2,620 | 5,316 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 16,820 | 120 | 2,303 | 105,571 |
15:19:45 | 16,820 | 120 | 52 | 103,268 |
15:19:45 | 16,830 | 130 | 1 | 103,216 |
15:19:01 | 16,890 | 190 | 10 | 103,215 |
15:18:48 | 16,850 | 150 | 33 | 103,205 |
15:18:48 | 16,850 | 150 | 1 | 103,172 |
15:18:46 | 16,800 | 100 | 189 | 103,171 |
15:18:46 | 16,810 | 110 | 44 | 102,982 |
15:18:46 | 16,820 | 120 | 251 | 102,938 |
15:18:46 | 16,840 | 140 | 1 | 102,687 |
15:18:16 | 16,820 | 120 | 50 | 102,686 |
15:17:36 | 16,820 | 120 | 44 | 102,636 |
15:17:05 | 16,820 | 120 | 252 | 102,592 |
15:17:02 | 16,800 | 100 | 334 | 102,340 |
15:17:02 | 16,810 | 110 | 543 | 102,006 |
15:17:02 | 16,820 | 120 | 296 | 101,463 |
15:16:55 | 16,870 | 170 | 157 | 101,167 |
15:16:43 | 16,850 | 150 | 113 | 101,010 |
15:15:41 | 16,820 | 120 | 25 | 100,897 |
15:15:41 | 16,820 | 120 | 5 | 100,872 |
15:15:06 | 16,810 | 110 | 361 | 100,867 |
15:15:06 | 16,820 | 120 | 480 | 100,506 |
15:15:06 | 16,830 | 130 | 159 | 100,026 |
15:14:48 | 16,830 | 130 | 1 | 99,867 |