매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	35,350	1,050	523,667	-142,558	177,962	1.61%	10,854,407
25.05.30	28,950	6,400	3,136,354	-160	320,520	2.91%	10,711,849
25.05.29	22,300	6,650	22,563	-46,822	320,680	2.91%	10,711,689
25.05.28	23,450	1,150	101,404	12,039	367,502	3.33%	10,664,867
25.05.27	22,300	1,150	158,685	-8,047	355,463	3.22%	10,676,906
25.05.26	22,700	400	69,099	-23,086	363,510	3.29%	10,668,859
25.05.23	22,350	350	112,026	798	386,596	3.50%	10,645,773
25.05.22	22,200	150	62,873	7,909	385,798	3.50%	10,646,571
25.05.21	21,450	750	99,489	-715	377,889	3.43%	10,654,480
25.05.20	21,100	350	134,177	30,215	378,604	3.43%	10,653,765
25.05.19	20,300	800	91,827	348,389	348,389	3.16%	10,683,980
25.05.16	21,000	700	81,817	0	0	0.00%	0
25.05.15	21,350	350	58,675	0	0	0.00%	0
25.05.14	21,350	0	71,292	0	0	0.00%	0
25.05.13	20,700	650	96,537	0	0	0.00%	0
25.05.12	21,600	900	93,725	0	0	0.00%	0
25.05.09	19,440	2,160	185,124	0	0	0.00%	0
25.05.08	19,320	120	74,080	0	0	0.00%	0
25.05.07	19,310	10	62,087	0	0	0.00%	0