나이벡
(138610) I 코스닥 제조 11.27 11:2516,300 | 전일 | 14,040 | 고가 | 17,800 | 상한가 | 18,250 |
거래량 (주) |
1,889,962 |
2,260 16.10% | 시가 | 14,270 | 저가 | 14,250 | 하한가 | 9,830 |
거래대금 (백만) |
31,256 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 14,130 | 90 | 70,094 | 12,886 | 62,777 | 0.58% | 10,830,340 |
24.11.25 | 13,780 | 350 | 89,675 | 1,884 | 49,891 | 0.46% | 10,843,226 |
24.11.22 | 14,270 | 490 | 195,465 | 671 | 48,007 | 0.44% | 10,845,110 |
24.11.21 | 14,610 | 340 | 120,074 | 9,790 | 47,336 | 0.43% | 10,845,781 |
24.11.20 | 14,750 | 140 | 104,736 | -14,568 | 37,546 | 0.34% | 10,855,571 |
24.11.19 | 14,850 | 100 | 94,994 | -632 | 52,114 | 0.48% | 10,841,003 |
24.11.18 | 14,980 | 130 | 104,818 | 4,501 | 52,746 | 0.48% | 10,840,371 |
24.11.15 | 15,130 | 150 | 165,381 | 15,346 | 48,245 | 0.44% | 10,844,872 |
24.11.14 | 15,360 | 10 | 111,756 | -6,441 | 32,899 | 0.30% | 10,860,218 |
24.11.13 | 16,040 | 680 | 153,538 | -50,974 | 39,340 | 0.36% | 10,853,777 |
24.11.12 | 16,650 | 610 | 406,300 | 90,314 | 90,314 | 0.83% | 10,802,803 |
24.11.11 | 16,820 | 170 | 114,403 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,700 | 120 | 105,571 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,170 | 470 | 159,561 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,520 | 350 | 135,587 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,820 | 300 | 104,190 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,460 | 360 | 350,096 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,360 | 900 | 228,659 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,180 | 180 | 225,606 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,390 | 210 | 186,642 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,950 | 440 | 664,164 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,600 | 650 | 357,075 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,000 | 1,400 | 525,295 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,600 | 600 | 1,650,859 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,750 | 150 | 716,607 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,000 | 1,250 | 454,005 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,200 | 200 | 1,215,719 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,300 | 2,100 | 750,414 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,250 | 950 | 1,028,741 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,450 | 1,800 | 6,272,824 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,450 | 0 | 3,029,247 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,040 | 5,410 | 2,983,575 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,730 | 310 | 89,588 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,550 | 180 | 63,414 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,110 | 440 | 153,071 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,990 | 120 | 41,164 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,510 | 480 | 69,899 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,630 | 120 | 68,991 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,780 | 150 | 22,595 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,130 | 350 | 41,427 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,820 | 310 | 24,448 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,190 | 370 | 45,467 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,000 | 190 | 45,835 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,260 | 260 | 28,465 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,880 | 380 | 55,049 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,720 | 160 | 178,367 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,460 | 260 | 34,595 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,680 | 780 | 89,578 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,580 | 100 | 31,198 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,620 | 40 | 34,566 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,650 | 30 | 61,246 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,950 | 300 | 49,844 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,400 | 450 | 66,226 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,270 | 870 | 105,626 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,700 | 430 | 98,753 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,870 | 170 | 42,536 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,800 | 70 | 60,354 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,800 | 0 | 64,200 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,910 | 110 | 38,843 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,210 | 300 | 42,045 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,590 | 620 | 74,716 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,590 | 0 | 35,157 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,000 | 410 | 74,268 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,500 | 500 | 106,240 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,990 | 510 | 422,801 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,900 | 90 | 99,738 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,650 | 250 | 81,606 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,680 | 30 | 95,291 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,300 | 620 | 154,119 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,650 | 350 | 139,500 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,610 | 1,040 | 849,449 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,100 | 490 | 111,816 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,490 | 610 | 105,414 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,270 | 220 | 118,823 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,760 | 1,490 | 179,030 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,000 | 1,240 | 147,586 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,650 | 350 | 209,342 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,070 | 580 | 179,431 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,990 | 920 | 148,375 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,250 | 260 | 94,557 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,620 | 630 | 182,263 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,250 | 630 | 157,890 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,750 | 500 | 141,432 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,100 | 650 | 391,777 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,950 | 850 | 161,482 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,250 | 300 | 419,193 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,300 | 1,950 | 1,620,251 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,960 | 660 | 105,702 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,870 | 90 | 168,747 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,800 | 1,070 | 441,228 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,480 | 320 | 79,371 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,220 | 740 | 95,838 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,100 | 120 | 78,004 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,920 | 180 | 239,802 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,990 | 70 | 83,753 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,310 | 680 | 116,751 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,510 | 200 | 76,544 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,130 | 620 | 179,090 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,150 | 20 | 471,504 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,250 | 900 | 484,301 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,610 | 360 | 62,563 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,130 | 480 | 225,817 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,160 | 30 | 56,925 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,060 | 100 | 51,594 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,140 | 80 | 90,409 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,740 | 400 | 514,051 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,130 | 390 | 46,203 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,300 | 170 | 50,618 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,240 | 60 | 172,668 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,330 | 910 | 268,252 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,680 | 650 | 210,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,210 | 470 | 964,658 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,010 | 200 | 92,508 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,100 | 90 | 22,983 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,300 | 200 | 23,903 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,390 | 90 | 16,664 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,340 | 50 | 35,020 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,160 | 180 | 21,445 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,180 | 20 | 36,213 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,320 | 140 | 39,542 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,450 | 130 | 108,951 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,200 | 250 | 654,520 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,260 | 60 | 53,154 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,720 | 460 | 63,500 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,720 | 0 | 28,956 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,080 | 360 | 41,220 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,970 | 110 | 39,327 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,980 | 10 | 24,980 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,200 | 220 | 23,637 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,300 | 100 | 22,562 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,230 | 70 | 38,286 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,670 | 560 | 90,770 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,880 | 210 | 30,026 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,040 | 160 | 33,333 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,230 | 190 | 33,646 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,370 | 140 | 28,212 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,400 | 30 | 25,774 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,430 | 30 | 35,505 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,510 | 80 | 26,264 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,430 | 80 | 29,563 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,190 | 240 | 17,185 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,300 | 110 | 37,753 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,640 | 340 | 30,684 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,510 | 130 | 43,204 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,450 | 60 | 29,024 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,940 | 510 | 44,307 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,440 | 500 | 54,098 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,860 | 580 | 37,730 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,990 | 130 | 45,074 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,910 | 920 | 109,512 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,350 | 440 | 73,783 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,790 | 560 | 182,619 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,110 | 320 | 91,671 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,380 | 730 | 1,396,639 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,530 | 150 | 51,245 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,960 | 430 | 92,899 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,170 | 210 | 70,635 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,710 | 540 | 76,417 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,440 | 730 | 107,328 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,600 | 840 | 150,853 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,800 | 1,200 | 276,269 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,830 | 30 | 1,087,238 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,650 | 1,180 | 3,582,344 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,910 | 260 | 279,033 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,300 | 610 | 1,398,074 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,460 | 840 | 2,635,395 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,300 | 160 | 31,949 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,490 | 190 | 52,576 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,550 | 60 | 40,086 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,740 | 810 | 71,771 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,950 | 210 | 40,252 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,990 | 40 | 39,724 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,890 | 100 | 82,625 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,950 | 60 | 42,462 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,220 | 270 | 52,650 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,570 | 650 | 66,160 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,930 | 360 | 68,072 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,470 | 460 | 166,721 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,560 | 90 | 40,997 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,640 | 80 | 44,616 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,700 | 60 | 36,799 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,900 | 200 | 42,926 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,190 | 290 | 46,530 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,230 | 40 | 37,679 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,300 | 70 | 70,836 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,700 | 400 | 55,210 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,100 | 400 | 55,119 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,860 | 240 | 62,207 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,530 | 330 | 65,714 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,400 | 130 | 30,527 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,160 | 240 | 48,092 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,180 | 20 | 31,168 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,030 | 150 | 37,802 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,820 | 210 | 22,393 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,050 | 230 | 29,059 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,720 | 330 | 35,275 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,990 | 270 | 48,460 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,720 | 270 | 50,345 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,400 | 680 | 104,010 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,900 | 500 | 48,864 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,660 | 240 | 45,363 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,550 | 110 | 45,100 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,220 | 330 | 41,032 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,360 | 140 | 79,055 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,800 | 440 | 61,683 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,980 | 180 | 63,053 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,900 | 80 | 60,064 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,120 | 220 | 105,210 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,370 | 250 | 79,832 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,150 | 780 | 117,817 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,250 | 1,100 | 176,361 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,800 | 550 | 108,701 | 0 | 0 | 0.00% | 0 |
24.01.12 | 22,550 | 1,750 | 164,687 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,150 | 400 | 99,048 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,200 | 50 | 106,837 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,250 | 50 | 153,023 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,350 | 1,100 | 227,327 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,150 | 1,800 | 537,136 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,100 | 2,050 | 827,227 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,850 | 1,250 | 879,218 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,650 | 200 | 101,662 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,000 | 350 | 114,858 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,500 | 1,500 | 430,368 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,200 | 1,700 | 284,487 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,850 | 650 | 203,427 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,450 | 400 | 465,739 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,950 | 1,500 | 1,690,183 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,450 | 500 | 336,511 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,100 | 350 | 173,275 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,050 | 1,950 | 352,005 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,250 | 1,200 | 329,850 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,750 | 1,500 | 1,636,669 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,700 | 50 | 1,851,955 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,900 | 200 | 522,397 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,450 | 450 | 3,437,963 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,530 | 4,920 | 490,928 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,890 | 360 | 23,672 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,530 | 360 | 26,883 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,700 | 170 | 25,312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,780 | 80 | 19,851 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,700 | 80 | 18,198 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,100 | 400 | 43,981 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,080 | 20 | 22,873 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,250 | 170 | 31,318 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,700 | 450 | 26,184 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,060 | 640 | 51,491 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,320 | 260 | 26,017 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,160 | 160 | 32,372 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,090 | 70 | 45,953 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,300 | 210 | 36,030 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,220 | 10 | 38,100 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,900 | 680 | 312,214 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,190 | 1,710 | 173,006 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,870 | 320 | 35,905 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,110 | 240 | 25,947 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,710 | 600 | 50,856 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,800 | 90 | 29,053 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,120 | 320 | 36,318 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,710 | 410 | 54,550 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,900 | 190 | 64,949 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,150 | 750 | 201,421 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,150 | 0 | 90,905 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,990 | 840 | 191,473 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,000 | 1,990 | 1,242,259 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,850 | 150 | 24,885 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,580 | 730 | 31,210 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,700 | 120 | 24,272 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,340 | 360 | 32,155 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,800 | 460 | 36,723 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,030 | 230 | 56,372 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,000 | 970 | 71,368 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,720 | 720 | 45,432 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,940 | 220 | 36,263 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,530 | 590 | 51,544 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,520 | 990 | 52,784 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,200 | 320 | 26,820 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,900 | 300 | 42,872 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,050 | 1,150 | 74,613 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,800 | 1,250 | 189,128 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,250 | 450 | 35,296 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,650 | 1,400 | 74,226 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,400 | 250 | 44,126 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,500 | 100 | 52,396 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,000 | 500 | 77,180 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,600 | 600 | 70,909 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,300 | 1,700 | 95,890 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,100 | 200 | 70,924 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,800 | 300 | 78,553 | 0 | 0 | 0.00% | 0 |
23.09.18 | 21,850 | 50 | 98,261 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,750 | 900 | 128,449 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,900 | 150 | 148,293 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,750 | 850 | 182,033 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,100 | 1,350 | 333,951 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,600 | 1,500 | 1,100,186 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,700 | 100 | 867,201 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,400 | 300 | 748,498 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,310 | 4,090 | 3,479,162 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,350 | 40 | 78,061 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,620 | 730 | 177,461 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,130 | 490 | 149,884 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,020 | 1,110 | 533,598 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,990 | 30 | 42,955 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,910 | 80 | 57,147 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,120 | 210 | 37,939 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,300 | 180 | 32,191 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,920 | 380 | 53,935 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,780 | 860 | 80,106 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,190 | 590 | 101,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,260 | 70 | 72,481 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,000 | 740 | 107,084 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,820 | 820 | 164,012 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,000 | 180 | 503,127 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,560 | 560 | 184,041 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,540 | 20 | 345,574 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,240 | 1,300 | 2,345,590 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,710 | 1,530 | 2,139,520 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,180 | 1,470 | 1,646,297 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,990 | 4,190 | 1,516,612 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,050 | 60 | 19,769 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,010 | 40 | 27,672 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,750 | 260 | 41,769 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,590 | 160 | 21,126 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,840 | 250 | 29,435 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,360 | 480 | 42,182 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,440 | 920 | 129,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,270 | 930 | 52,797 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,720 | 450 | 55,304 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,650 | 70 | 168,278 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,820 | 830 | 74,826 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,840 | 20 | 29,479 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,970 | 870 | 231,420 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,290 | 320 | 48,506 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,970 | 320 | 220,300 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,220 | 250 | 53,944 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,000 | 220 | 42,846 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,390 | 390 | 66,042 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,510 | 120 | 37,278 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,780 | 270 | 34,329 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,800 | 20 | 39,531 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,200 | 400 | 53,056 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,530 | 1,330 | 233,282 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,770 | 240 | 26,591 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,760 | 10 | 14,482 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,710 | 50 | 11,818 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,140 | 430 | 46,591 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,140 | 0 | 13,628 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,420 | 280 | 29,449 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,340 | 80 | 13,920 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,420 | 80 | 19,411 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,510 | 90 | 26,754 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,520 | 10 | 31,642 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,410 | 110 | 22,748 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,170 | 240 | 22,329 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,000 | 170 | 13,923 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,070 | 70 | 25,887 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,400 | 330 | 57,148 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,440 | 40 | 29,017 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,490 | 50 | 20,773 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,450 | 40 | 22,009 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,700 | 250 | 23,490 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,810 | 110 | 22,138 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,890 | 80 | 25,990 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,960 | 70 | 33,592 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,710 | 240 | 39,754 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,700 | 10 | 18,804 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,800 | 100 | 22,514 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,760 | 40 | 34,468 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,740 | 20 | 23,789 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,750 | 10 | 34,885 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,550 | 200 | 39,301 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,220 | 330 | 44,629 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,680 | 460 | 134,182 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,420 | 260 | 837,566 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,970 | 450 | 38,987 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,620 | 650 | 68,349 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,050 | 430 | 38,756 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,180 | 130 | 17,751 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,170 | 10 | 14,392 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,190 | 20 | 7,905 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,180 | 10 | 11,561 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,240 | 60 | 29,322 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,950 | 290 | 30,170 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,960 | 10 | 15,643 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,990 | 30 | 17,485 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,990 | 0 | 42,456 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,050 | 60 | 28,524 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,000 | 50 | 29,659 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,040 | 40 | 35,117 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,240 | 200 | 25,534 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,570 | 260 | 24,348 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,100 | 210 | 35,689 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,470 | 370 | 61,926 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,810 | 340 | 47,530 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,350 | 540 | 51,826 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,080 | 230 | 121,816 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,000 | 80 | 43,720 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,130 | 130 | 78,689 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,870 | 260 | 70,364 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,460 | 410 | 126,332 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,040 | 420 | 75,904 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,360 | 320 | 79,733 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,840 | 520 | 108,888 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,200 | 640 | 62,788 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,500 | 300 | 26,762 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,640 | 140 | 35,481 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,320 | 320 | 33,807 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,800 | 480 | 51,940 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,070 | 730 | 67,763 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,100 | 30 | 35,291 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,470 | 370 | 34,808 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,490 | 20 | 47,419 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,570 | 920 | 112,936 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,680 | 110 | 20,875 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,880 | 200 | 31,170 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,570 | 310 | 32,652 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,840 | 270 | 34,021 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,850 | 10 | 33,807 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,320 | 470 | 54,177 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,750 | 430 | 34,484 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,100 | 450 | 25,057 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,710 | 390 | 43,354 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,990 | 280 | 20,960 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,710 | 280 | 35,728 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,860 | 150 | 37,477 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,860 | 40 | 14,596 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,500 | 360 | 35,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,600 | 100 | 35,352 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,970 | 370 | 37,636 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,160 | 210 | 33,501 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,210 | 50 | 23,070 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,590 | 380 | 37,113 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,720 | 130 | 21,760 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,150 | 490 | 39,440 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,600 | 450 | 42,166 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,440 | 160 | 31,258 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,430 | 10 | 37,509 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,500 | 70 | 28,273 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,750 | 250 | 45,596 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,040 | 290 | 41,232 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,040 | 0 | 54,769 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,000 | 20 | 39,885 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,400 | 280 | 37,895 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,750 | 350 | 44,836 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,800 | 50 | 36,668 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,420 | 380 | 44,626 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,440 | 20 | 20,281 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,520 | 80 | 44,543 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,080 | 450 | 51,836 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,550 | 760 | 49,673 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,550 | 0 | 16,015 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,550 | 100 | 25,281 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,650 | 150 | 28,711 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,800 | 500 | 64,447 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,300 | 200 | 43,005 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,100 | 250 | 17,727 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,350 | 100 | 12,844 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,450 | 300 | 25,906 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,150 | 100 | 20,224 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,250 | 350 | 18,259 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,900 | 300 | 33,599 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,600 | 100 | 29,946 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,700 | 50 | 84,994 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,750 | 1,050 | 135,960 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,800 | 150 | 42,065 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,950 | 200 | 23,483 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,750 | 1,150 | 70,587 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,600 | 200 | 45,924 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,400 | 700 | 78,387 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,100 | 550 | 32,318 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,650 | 0 | 23,151 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,650 | 250 | 34,773 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,900 | 800 | 35,679 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,700 | 350 | 21,813 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,050 | 250 | 33,288 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,300 | 200 | 283,503 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,500 | 900 | 86,086 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,600 | 250 | 22,015 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,350 | 0 | 15,838 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,350 | 300 | 11,982 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,050 | 200 | 16,543 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,250 | 200 | 14,000 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,050 | 250 | 16,962 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,300 | 350 | 34,421 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,950 | 200 | 18,842 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,750 | 250 | 48,451 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,500 | 0 | 13,773 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,500 | 350 | 17,732 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,150 | 900 | 66,125 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,050 | 0 | 19,294 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,050 | 100 | 43,800 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,150 | 300 | 54,026 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,450 | 550 | 24,158 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,000 | 750 | 37,022 | 0 | 0 | 0.00% | 0 |
22.11.18 | 20,750 | 500 | 23,138 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,250 | 300 | 31,037 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,550 | 400 | 19,529 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,950 | 450 | 38,903 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,500 | 550 | 60,988 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,950 | 400 | 32,239 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,550 | 550 | 19,355 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,100 | 200 | 32,159 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,900 | 400 | 32,386 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,500 | 450 | 28,017 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,050 | 100 | 16,987 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,150 | 0 | 11,919 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,150 | 650 | 34,909 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,500 | 0 | 20,617 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,500 | 100 | 18,423 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,400 | 400 | 42,570 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,800 | 0 | 22,318 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,800 | 200 | 36,084 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,000 | 250 | 30,834 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,250 | 100 | 31,880 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,150 | 400 | 25,912 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,550 | 650 | 48,575 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,200 | 200 | 52,883 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,400 | 1,050 | 95,916 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,350 | 150 | 48,271 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,500 | 450 | 97,533 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,050 | 50 | 214,478 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,000 | 3,050 | 828,608 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,950 | 1,100 | 56,493 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,050 | 600 | 12,909 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,650 | 850 | 40,324 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,800 | 100 | 18,302 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,700 | 700 | 25,388 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,000 | 450 | 22,109 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,450 | 150 | 34,750 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,300 | 450 | 55,400 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,750 | 400 | 63,085 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,350 | 1,300 | 80,226 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,650 | 1,150 | 69,000 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,800 | 600 | 50,458 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,400 | 300 | 22,040 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,700 | 100 | 24,156 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,600 | 50 | 53,259 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,650 | 750 | 61,045 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,400 | 250 | 32,444 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,650 | 400 | 30,861 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,050 | 100 | 32,628 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,950 | 800 | 39,682 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,150 | 500 | 35,267 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,650 | 150 | 31,691 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
5
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
6
당일 자사주 체결 현황
-
7
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
8
오전장★테마동향
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승