매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	13,300	230	23,602	-8,501	147,577	1.35%	10,745,540
25.04.02	13,500	200	35,176	6,454	156,078	1.43%	10,737,039
25.04.01	13,340	160	17,301	-1,564	149,624	1.37%	10,743,493
25.03.31	13,890	550	34,199	41,288	151,188	1.39%	10,741,929
25.03.28	13,920	30	29,109	-6,305	109,900	1.01%	10,783,217
25.03.27	14,330	410	52,810	5,148	116,205	1.07%	10,776,912
25.03.26	14,390	60	29,357	-1,289	111,057	1.02%	10,782,060
25.03.25	14,420	30	24,399	2,467	112,346	1.03%	10,780,771
25.03.24	14,520	100	25,102	9,106	109,879	1.01%	10,783,238
25.03.21	14,690	170	43,743	-15,653	100,773	0.93%	10,792,344
25.03.20	15,070	380	79,489	116,426	116,426	1.07%	10,776,691
25.03.19	14,450	620	73,089	0	0	0.00%	0
25.03.18	14,460	10	21,021	0	0	0.00%	0
25.03.17	14,510	50	18,782	0	0	0.00%	0
25.03.14	14,260	250	15,004	0	0	0.00%	0
25.03.13	14,390	130	29,177	0	0	0.00%	0
25.03.12	14,270	120	35,662	0	0	0.00%	0
25.03.11	14,500	230	52,419	0	0	0.00%	0
25.03.10	14,700	200	46,777	0	0	0.00%	0
25.03.07	14,750	50	25,334	0	0	0.00%	0
25.03.06	14,780	30	32,926	0	0	0.00%	0