일자	종가	등락	등락률(%)	거래량
06/02	34,300	1050	-2.97%	523,667
05/30	35,350	6400	22.11%	3,136,354
05/29	28,950	6650	29.82%	22,563
05/28	22,300	1150	-4.90%	101,404
05/27	23,450	1150	5.16%	158,685
05/26	22,300	400	-1.76%	69,099
05/23	22,700	350	1.57%	112,026
05/22	22,350	150	0.68%	62,873
05/21	22,200	750	3.50%	99,489
05/20	21,450	350	1.66%	134,177