SAMG엔터
(419530) I 코스닥 오락·문화 09.20 15:3317,770 | 전일 | 19,390 | 고가 | 19,480 | 상한가 | 25,200 |
거래량 (주) |
1,152,197 |
1,620 -8.35% | 시가 | 18,860 | 저가 | 17,550 | 하한가 | 13,580 |
거래대금 (백만) |
20,909 |
연중 최고 | 26,950 |
연중 최저 | 8,800 |
자본금(억) | 43 |
상장주식수(천주) | 8,591 |
시가총액(백만) | 152,661 |
외국인보유비중 | 4.11 % |
PER/EPS | 0 / -2,159 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
51 | 17,940 | |
1,040 | 17,930 | |
1 | 17,910 | |
679 | 17,870 | |
1 | 17,850 | |
1,500 | 17,830 | |
1 | 17,810 | |
4,000 | 17,800 | |
209 | 17,790 | |
300 | 17,780 | |
17,770 | 2,778 | |
17,760 | 11,646 | |
17,750 | 7,175 | |
17,740 | 12,743 | |
17,730 | 2,038 | |
17,720 | 10,035 | |
17,710 | 10,090 | |
17,700 | 921 | |
17,690 | 66 | |
17,680 | 30 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,782 | 49,740 | 57,522 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 17,770 | 1,620 | 24,411 | 1,152,197 |
15:19:58 | 17,870 | 1,520 | 110 | 1,127,786 |
15:19:58 | 17,880 | 1,510 | 20 | 1,127,676 |
15:19:58 | 17,900 | 1,490 | 5 | 1,127,656 |
15:19:58 | 17,920 | 1,470 | 5 | 1,127,651 |
15:19:56 | 17,870 | 1,520 | 31 | 1,125,646 |
15:19:56 | 17,880 | 1,510 | 56 | 1,125,615 |
15:19:53 | 17,870 | 1,520 | 1 | 1,125,559 |
15:19:53 | 17,890 | 1,500 | 48 | 1,125,558 |
15:19:52 | 17,870 | 1,520 | 18 | 1,125,510 |
15:19:52 | 17,880 | 1,510 | 2 | 1,125,492 |
15:19:50 | 17,890 | 1,500 | 7 | 1,125,490 |
15:19:49 | 17,850 | 1,540 | 117 | 1,125,483 |
15:19:49 | 17,860 | 1,530 | 3 | 1,125,366 |
15:19:49 | 17,890 | 1,500 | 83 | 1,125,363 |
15:19:49 | 17,870 | 1,520 | 17 | 1,125,280 |
15:19:48 | 17,870 | 1,520 | 5 | 1,125,263 |
15:19:47 | 17,870 | 1,520 | 34 | 1,125,258 |
15:19:45 | 17,870 | 1,520 | 20 | 1,125,224 |
15:19:44 | 17,890 | 1,500 | 2 | 1,125,204 |
15:19:44 | 17,870 | 1,520 | 3 | 1,125,202 |
15:19:43 | 17,870 | 1,520 | 1 | 1,125,199 |
15:19:43 | 17,870 | 1,520 | 2 | 1,125,198 |
15:19:41 | 17,870 | 1,520 | 2 | 1,125,196 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.