매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	28,200	2,000	319,998	11,706	1,396,361	15.92%	7,374,569
25.04.03	28,100	100	88,997	49,778	1,384,655	15.79%	7,386,275
25.04.02	29,300	1,200	263,387	6,297	1,334,877	15.22%	7,436,053
25.04.01	29,500	200	179,813	54,602	1,328,580	15.15%	7,442,350
25.03.31	29,050	450	303,103	30,200	1,273,978	14.53%	7,496,952
25.03.28	28,300	750	202,826	47,073	1,243,778	14.18%	7,527,152
25.03.27	29,950	1,650	485,574	-5,056	1,196,705	13.64%	7,574,225
25.03.26	32,000	2,050	237,155	4,670	1,201,761	13.70%	7,569,169
25.03.25	31,350	650	271,879	-5,615	1,197,091	13.65%	7,573,839
25.03.24	31,700	350	227,359	44,095	1,202,706	13.71%	7,568,224
25.03.21	30,100	1,600	429,417	-11,605	1,158,611	13.49%	7,432,319
25.03.20	29,400	700	308,331	1,170,216	1,170,216	13.62%	7,420,714
25.03.19	30,500	1,100	243,027	0	0	0.00%	0
25.03.18	28,400	2,100	402,364	0	0	0.00%	0
25.03.17	28,850	450	222,656	0	0	0.00%	0
25.03.14	30,900	2,050	303,134	0	0	0.00%	0
25.03.13	29,200	1,700	611,730	0	0	0.00%	0
25.03.12	26,800	2,400	375,482	0	0	0.00%	0
25.03.11	27,750	950	197,569	0	0	0.00%	0
25.03.10	28,750	1,000	292,470	0	0	0.00%	0
25.03.07	27,250	1,500	482,767	0	0	0.00%	0
25.03.06	26,500	750	250,456	0	0	0.00%	0