매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	65,500	700	130,617	1,368	1,633,173	18.62%	7,137,757
25.05.21	67,000	1,500	168,349	308	1,631,805	18.60%	7,139,125
25.05.20	68,000	1,000	204,862	32,112	1,631,497	18.60%	7,139,433
25.05.19	62,500	5,500	953,001	98,628	1,599,385	18.24%	7,171,545
25.05.16	62,000	500	717,698	106,133	1,500,757	17.11%	7,270,173
25.05.15	50,800	11,200	1,859,152	42,813	1,394,624	15.90%	7,376,306
25.05.14	39,100	11,700	783,254	15,641	1,351,811	15.41%	7,419,119
25.05.13	37,850	1,250	130,371	-9,253	1,336,170	15.23%	7,434,760
25.05.12	39,050	1,200	136,369	-24,053	1,345,423	15.34%	7,425,507
25.05.09	40,100	1,050	184,099	105,881	1,369,476	15.61%	7,401,454
25.05.08	36,800	3,300	416,964	1,263,595	1,263,595	14.41%	7,507,335
25.05.07	38,350	1,550	201,674	0	0	0.00%	0
25.05.02	38,750	400	101,175	0	0	0.00%	0
25.04.30	37,800	950	138,877	0	0	0.00%	0
25.04.29	37,450	350	115,031	0	0	0.00%	0
25.04.28	37,600	150	100,789	0	0	0.00%	0
25.04.25	37,350	250	171,274	0	0	0.00%	0
25.04.24	36,400	950	253,460	0	0	0.00%	0
25.04.23	35,600	800	126,935	0	0	0.00%	0