이렘
(009730) I 코스닥 제조 11.08 15:33| 1,371 | 전일 | 1,419 | 고가 | 1,446 | 상한가 | 1,844 |
거래량 (주) |
1,936,637 |
| 48 -3.38% | 시가 | 1,406 | 저가 | 1,364 | 하한가 | 994 |
거래대금 (백만) |
2,696 |
| 연중 최고 | 5,600 |
| 연중 최저 | 955 |
| 자본금(억) | 230 |
| 상장주식수(천주) | 46,057 |
| 시가총액(백만) | 63,144 |
| 외국인보유비중 | 1.29 % |
| PER/EPS | 473.00 / 3 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,897 | 1,384 | |
| 1,382 | 1,383 | |
| 10 | 1,382 | |
| 459 | 1,381 | |
| 1,045 | 1,380 | |
| 1,126 | 1,379 | |
| 2,096 | 1,377 | |
| 139 | 1,376 | |
| 1,210 | 1,374 | |
| 1,103 | 1,373 | |
| 1,371 | 1,721 | |
| 1,370 | 14,012 | |
| 1,369 | 8,121 | |
| 1,368 | 1,664 | |
| 1,367 | 1,669 | |
| 1,366 | 1,351 | |
| 1,365 | 2,503 | |
| 1,364 | 9,863 | |
| 1,363 | 49,100 | |
| 1,362 | 798 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,467 | 78,335 | 90,802 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 1,371 | 48 | 23,672 | 1,936,637 |
| 15:19:54 | 1,377 | 42 | 290 | 1,912,965 |
| 15:19:54 | 1,377 | 42 | 100 | 1,912,675 |
| 15:19:53 | 1,377 | 42 | 2 | 1,912,575 |
| 15:19:50 | 1,377 | 42 | 8 | 1,912,573 |
| 15:19:40 | 1,376 | 43 | 430 | 1,912,185 |
| 15:19:40 | 1,376 | 43 | 182 | 1,911,755 |
| 15:19:40 | 1,376 | 43 | 100 | 1,911,573 |
| 15:19:40 | 1,374 | 45 | 100 | 1,911,473 |
| 15:19:39 | 1,375 | 44 | 350 | 1,911,373 |
| 15:19:39 | 1,374 | 45 | 1,017 | 1,911,023 |
| 15:19:39 | 1,373 | 46 | 1,223 | 1,910,006 |
| 15:19:27 | 1,374 | 45 | 7,981 | 1,908,733 |
| 15:19:26 | 1,374 | 45 | 50 | 1,900,752 |
| 15:19:25 | 1,374 | 45 | 300 | 1,900,702 |
| 15:19:22 | 1,374 | 45 | 1,269 | 1,900,402 |
| 15:19:19 | 1,374 | 45 | 200 | 1,899,133 |
| 15:19:19 | 1,375 | 44 | 328 | 1,898,933 |
| 15:19:19 | 1,375 | 44 | 28 | 1,898,605 |
| 15:19:06 | 1,375 | 44 | 3 | 1,898,577 |
| 15:19:05 | 1,374 | 45 | 100 | 1,898,574 |
| 15:19:01 | 1,374 | 45 | 100 | 1,898,474 |
| 15:18:53 | 1,375 | 44 | 1 | 1,898,374 |
| 15:18:35 | 1,372 | 47 | 100 | 1,898,373 |