시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	920	25	2.79%	98,136	1,110,779
07/04 09:35	925	30	3.35%	59,021	1,012,643
07/04 09:30	933	38	4.25%	64,643	953,622
07/04 09:25	931	36	4.02%	121,343	888,979
07/04 09:20	916	21	2.35%	63,988	767,636
07/04 09:15	920	25	2.79%	35,481	703,648
07/04 09:10	918	23	2.57%	82,979	668,167
07/04 09:05	944	49	5.47%	249,684	585,188
07/04 09:00	930	35	3.91%	335,504	335,504