매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,118	26	921,355	87,309	1,028,391	1.85%	54,602,841
24.11.25	1,108	10	729,308	-145,945	941,082	1.69%	54,690,150
24.11.22	1,114	6	1,045,474	128,121	1,087,027	1.95%	54,544,205
24.11.21	1,141	27	797,722	23,783	958,906	1.72%	54,672,326
24.11.20	1,162	21	857,314	-188,763	935,123	1.68%	54,696,109
24.11.19	1,206	44	1,320,787	62,284	1,123,886	2.02%	54,507,346
24.11.18	1,179	27	1,977,178	-129,051	1,061,602	1.91%	54,569,630
24.11.15	1,180	1	1,716,484	31,094	1,190,653	2.46%	47,291,648
24.11.14	1,213	35	1,241,975	-232,002	1,159,559	2.39%	47,322,742
24.11.13	1,260	47	3,429,557	164,103	1,391,561	2.87%	47,090,740
24.11.12	1,300	40	1,852,838	1,227,458	1,227,458	2.67%	44,829,316
24.11.11	1,371	71	3,953,213	0	0	0.00%	0
24.11.08	1,419	48	1,936,637	0	0	0.00%	0
24.11.07	1,449	30	2,729,864	0	0	0.00%	0
24.11.06	1,585	136	4,165,575	0	0	0.00%	0
24.11.05	1,706	121	4,147,998	0	0	0.00%	0
24.11.04	1,500	206	18,699,987	0	0	0.00%	0
24.11.01	1,569	69	4,542,521	0	0	0.00%	0
24.10.31	1,524	45	17,976,120	0	0	0.00%	0
24.10.30	1,697	173	7,126,384	0	0	0.00%	0
24.10.29	1,697	0	16,248,036	0	0	0.00%	0
24.10.28	1,378	319	32,614,117	0	0	0.00%	0
24.10.25	1,306	72	20,929,916	0	0	0.00%	0
24.10.24	1,005	301	10,701,113	0	0	0.00%	0
24.10.23	969	36	551,090	0	0	0.00%	0
24.10.22	1,001	32	610,987	0	0	0.00%	0
24.10.21	1,010	9	250,099	0	0	0.00%	0
24.10.18	1,028	18	365,381	0	0	0.00%	0
24.10.17	1,044	16	316,013	0	0	0.00%	0
24.10.16	1,081	37	627,090	0	0	0.00%	0
24.10.15	1,125	44	740,508	0	0	0.00%	0
24.10.14	1,123	2	299,150	0	0	0.00%	0
24.10.11	1,136	13	703,556	0	0	0.00%	0
24.10.10	1,077	59	2,323,086	0	0	0.00%	0
24.10.08	1,089	12	274,400	0	0	0.00%	0
24.10.07	1,081	8	295,322	0	0	0.00%	0
24.10.04	1,082	1	389,620	0	0	0.00%	0
24.10.02	1,116	34	592,056	0	0	0.00%	0
24.09.30	1,132	16	563,384	0	0	0.00%	0
24.09.27	1,149	17	760,234	0	0	0.00%	0
24.09.26	1,133	16	503,338	0	0	0.00%	0
24.09.25	1,162	29	878,274	0	0	0.00%	0
24.09.24	1,166	4	695,072	0	0	0.00%	0
24.09.23	1,217	51	1,129,436	0	0	0.00%	0
24.09.20	1,222	5	711,613	0	0	0.00%	0
24.09.19	1,233	11	631,519	0	0	0.00%	0
24.09.13	1,270	37	1,163,966	0	0	0.00%	0
24.09.12	1,198	72	6,255,960	0	0	0.00%	0
24.09.11	1,211	13	1,131,512	0	0	0.00%	0
24.09.10	1,260	49	1,055,789	0	0	0.00%	0
24.09.09	1,268	8	1,040,512	0	0	0.00%	0
24.09.06	1,351	83	1,531,675	0	0	0.00%	0
24.09.05	1,310	41	1,621,728	0	0	0.00%	0
24.09.04	1,396	86	1,189,048	0	0	0.00%	0
24.09.03	1,386	10	1,664,621	0	0	0.00%	0
24.09.02	1,401	15	1,878,910	0	0	0.00%	0
24.08.30	1,483	82	3,544,625	0	0	0.00%	0
24.08.29	1,424	59	10,537,429	0	0	0.00%	0
24.08.28	1,509	85	5,875,971	0	0	0.00%	0
24.08.27	1,980	471	16,878,682	0	0	0.00%	0
24.08.26	1,947	33	8,017,495	0	0	0.00%	0
24.08.23	1,735	212	12,056,162	0	0	0.00%	0
24.08.22	2,170	435	4,652,226	0	0	0.00%	0
24.08.21	2,125	45	31,023,256	0	0	0.00%	0
24.08.20	1,635	490	11,748,597	0	0	0.00%	0
24.08.19	1,258	377	1,940,218	0	0	0.00%	0
24.08.16	1,238	20	252,164	0	0	0.00%	0
24.08.14	1,275	37	467,382	0	0	0.00%	0
24.08.13	1,298	23	440,242	0	0	0.00%	0
24.08.12	1,248	50	297,028	0	0	0.00%	0
24.08.09	1,243	5	245,415	0	0	0.00%	0
24.08.08	1,257	14	188,633	0	0	0.00%	0
24.08.07	1,210	47	393,486	0	0	0.00%	0
24.08.06	1,259	49	568,956	0	0	0.00%	0
24.08.05	1,380	121	695,911	0	0	0.00%	0
24.08.02	1,463	83	539,869	0	0	0.00%	0
24.08.01	1,513	50	2,096,347	0	0	0.00%	0
24.07.31	1,631	118	851,030	0	0	0.00%	0
24.07.30	1,754	123	492,615	0	0	0.00%	0
24.07.29	1,829	75	763,405	0	0	0.00%	0
24.07.26	1,722	107	461,686	0	0	0.00%	0
24.07.25	1,740	18	289,787	0	0	0.00%	0
24.07.24	1,764	24	109,665	0	0	0.00%	0
24.07.23	1,798	34	219,467	0	0	0.00%	0
24.07.22	1,800	2	700,264	0	0	0.00%	0
24.07.19	1,840	40	136,254	0	0	0.00%	0
24.07.18	1,837	3	167,996	0	0	0.00%	0
24.07.17	1,798	39	261,659	0	0	0.00%	0
24.07.16	1,905	107	457,428	0	0	0.00%	0
24.07.15	1,935	30	108,284	0	0	0.00%	0
24.07.12	1,887	48	197,048	0	0	0.00%	0
24.07.11	2,005	118	463,909	0	0	0.00%	0
24.07.10	1,990	15	471,503	0	0	0.00%	0
24.07.09	1,991	1	358,224	0	0	0.00%	0
24.07.08	2,090	99	1,010,645	0	0	0.00%	0
24.07.05	1,714	376	4,540,013	0	0	0.00%	0
24.07.04	1,714	0	159,640	0	0	0.00%	0
24.07.03	1,794	80	298,978	0	0	0.00%	0
24.07.02	1,900	82	1,138,727	0	0	0.00%	0
24.07.01	1,999	99	693,825	0	0	0.00%	0
24.06.28	2,070	71	1,156,843	0	0	0.00%	0
24.06.27	2,035	35	1,377,126	0	0	0.00%	0
24.06.26	2,125	90	255,229	0	0	0.00%	0
24.06.25	2,085	40	502,022	0	0	0.00%	0
24.06.24	2,040	45	408,118	0	0	0.00%	0
24.06.21	2,010	30	182,224	0	0	0.00%	0
24.06.20	1,995	15	149,548	0	0	0.00%	0
24.06.19	2,000	5	198,690	0	0	0.00%	0
24.06.18	2,000	0	145,476	0	0	0.00%	0
24.06.17	2,015	15	294,317	0	0	0.00%	0
24.06.14	2,135	120	381,765	0	0	0.00%	0
24.06.13	2,175	40	931,951	0	0	0.00%	0
24.06.12	2,030	145	774,226	0	0	0.00%	0
24.06.11	2,005	25	337,797	0	0	0.00%	0
24.06.10	2,030	25	190,454	0	0	0.00%	0
24.06.07	2,020	10	165,578	0	0	0.00%	0
24.06.05	2,105	85	207,463	0	0	0.00%	0
24.06.04	2,140	35	651,716	0	0	0.00%	0
24.06.03	2,090	50	2,033,811	0	0	0.00%	0
24.05.31	2,045	45	641,875	0	0	0.00%	0
24.05.30	2,045	0	227,713	0	0	0.00%	0
24.05.29	2,130	85	728,180	0	0	0.00%	0
24.05.28	2,020	110	612,022	0	0	0.00%	0
24.05.27	1,897	123	949,213	0	0	0.00%	0
24.05.24	1,904	7	280,464	0	0	0.00%	0
24.05.23	1,975	71	662,779	0	0	0.00%	0
24.05.22	2,075	100	466,320	0	0	0.00%	0
24.05.21	2,080	5	421,097	0	0	0.00%	0
24.05.20	2,245	165	703,399	0	0	0.00%	0
24.05.17	2,155	90	838,659	0	0	0.00%	0
24.05.16	2,175	20	670,265	0	0	0.00%	0
24.05.14	2,045	130	1,177,955	0	0	0.00%	0
24.05.13	2,025	20	2,961,115	0	0	0.00%	0
24.05.10	1,895	130	2,526,645	0	0	0.00%	0
24.05.09	1,862	33	335,136	0	0	0.00%	0
24.05.08	1,855	7	207,234	0	0	0.00%	0
24.05.07	1,812	43	323,557	0	0	0.00%	0
24.05.03	1,827	15	159,655	0	0	0.00%	0
24.05.02	1,826	1	212,322	0	0	0.00%	0
24.04.30	1,831	5	186,592	0	0	0.00%	0
24.04.29	1,784	47	426,470	0	0	0.00%	0
24.04.26	1,786	2	871,248	0	0	0.00%	0
24.04.25	1,797	11	467,255	0	0	0.00%	0
24.04.24	1,830	33	706,625	0	0	0.00%	0
24.04.23	1,868	38	1,444,190	0	0	0.00%	0
24.04.22	2,365	497	3,502,877	0	0	0.00%	0
24.04.19	2,390	25	367,955	0	0	0.00%	0
24.04.18	2,345	45	333,377	0	0	0.00%	0
24.04.17	2,390	45	357,869	0	0	0.00%	0
24.04.16	2,530	140	716,174	0	0	0.00%	0
24.04.15	2,640	110	737,199	0	0	0.00%	0
24.04.12	2,710	70	743,075	0	0	0.00%	0
24.04.11	2,980	270	990,494	0	0	0.00%	0
24.04.09	2,715	265	2,480,988	0	0	0.00%	0
24.04.08	2,790	75	378,245	0	0	0.00%	0
24.04.05	2,880	90	411,458	0	0	0.00%	0
24.04.04	2,870	10	393,068	0	0	0.00%	0
24.04.03	2,930	60	274,087	0	0	0.00%	0
24.04.02	2,930	0	394,046	0	0	0.00%	0
24.04.01	2,900	30	318,485	0	0	0.00%	0
24.03.29	2,990	90	760,270	0	0	0.00%	0
24.03.28	3,025	35	664,976	0	0	0.00%	0
24.03.27	3,090	65	923,849	0	0	0.00%	0
24.03.26	3,265	175	717,877	0	0	0.00%	0
24.03.25	3,130	135	1,919,795	0	0	0.00%	0
24.03.22	3,275	145	694,238	0	0	0.00%	0
24.03.21	3,270	5	521,297	0	0	0.00%	0
24.03.20	3,435	165	548,027	0	0	0.00%	0
24.03.19	3,530	95	310,623	0	0	0.00%	0
24.03.18	3,485	45	426,796	0	0	0.00%	0
24.03.15	3,420	65	341,759	0	0	0.00%	0
24.03.14	3,315	105	490,185	0	0	0.00%	0
24.03.13	3,370	55	430,753	0	0	0.00%	0
24.03.12	3,360	10	349,498	0	0	0.00%	0
24.03.11	3,435	75	411,371	0	0	0.00%	0
24.03.08	3,650	215	816,697	0	0	0.00%	0
24.03.07	3,440	210	1,178,161	0	0	0.00%	0
24.03.06	3,530	90	653,316	0	0	0.00%	0
24.03.05	3,700	170	832,665	0	0	0.00%	0
24.03.04	3,810	110	533,399	0	0	0.00%	0
24.02.29	3,880	70	468,070	0	0	0.00%	0
24.02.28	3,980	100	743,100	0	0	0.00%	0
24.02.27	3,950	30	764,615	0	0	0.00%	0
24.02.26	3,900	50	632,248	0	0	0.00%	0
24.02.23	3,975	75	1,022,619	0	0	0.00%	0
24.02.22	4,155	180	984,776	0	0	0.00%	0
24.02.21	4,125	30	1,565,564	0	0	0.00%	0
24.02.20	4,275	150	1,007,381	0	0	0.00%	0
24.02.19	4,415	140	933,403	0	0	0.00%	0
24.02.16	4,555	140	1,123,162	0	0	0.00%	0
24.02.15	4,460	95	1,089,820	0	0	0.00%	0
24.02.14	4,375	85	1,094,298	0	0	0.00%	0
24.02.13	4,445	70	810,006	0	0	0.00%	0
24.02.08	4,600	155	938,369	0	0	0.00%	0
24.02.07	4,815	215	1,057,404	0	0	0.00%	0
24.02.06	4,445	370	2,093,730	0	0	0.00%	0
24.02.05	4,445	0	1,252,546	0	0	0.00%	0
24.02.02	4,600	155	1,237,550	0	0	0.00%	0
24.02.01	4,985	385	1,830,287	0	0	0.00%	0
24.01.31	5,160	175	2,335,174	0	0	0.00%	0
24.01.30	5,150	10	2,252,067	0	0	0.00%	0
24.01.29	4,830	320	6,191,971	0	0	0.00%	0
24.01.26	4,600	230	8,909,798	0	0	0.00%	0
24.01.25	3,985	615	6,385,411	0	0	0.00%	0
24.01.24	3,735	250	7,111,376	0	0	0.00%	0
24.01.23	4,645	910	6,619,676	0	0	0.00%	0
24.01.22	4,350	295	18,288,536	0	0	0.00%	0
24.01.19	4,155	195	2,567,421	0	0	0.00%	0
24.01.18	3,785	370	2,059,808	0	0	0.00%	0
24.01.17	3,765	20	1,062,035	0	0	0.00%	0
24.01.16	3,775	10	977,822	0	0	0.00%	0
24.01.15	4,055	280	1,497,213	0	0	0.00%	0
24.01.12	3,685	370	5,511,142	0	0	0.00%	0
24.01.11	3,900	215	1,713,565	0	0	0.00%	0
24.01.10	3,645	255	11,829,446	0	0	0.00%	0
24.01.09	3,160	485	6,733,539	0	0	0.00%	0
24.01.08	3,000	160	503,123	0	0	0.00%	0
24.01.05	2,940	60	107,170	0	0	0.00%	0
24.01.04	2,905	35	158,767	0	0	0.00%	0
24.01.03	2,900	5	229,478	0	0	0.00%	0
24.01.02	2,870	30	839,250	0	0	0.00%	0
23.12.28	2,825	45	161,416	0	0	0.00%	0
23.12.27	2,780	45	185,330	0	0	0.00%	0
23.12.26	2,780	0	130,115	0	0	0.00%	0
23.12.22	2,795	15	103,806	0	0	0.00%	0
23.12.21	2,800	5	195,591	0	0	0.00%	0
23.12.20	2,835	35	113,434	0	0	0.00%	0
23.12.19	2,810	25	91,949	0	0	0.00%	0
23.12.18	2,840	30	72,592	0	0	0.00%	0
23.12.15	2,820	20	189,315	0	0	0.00%	0
23.12.14	2,840	20	121,374	0	0	0.00%	0
23.12.13	2,945	105	235,873	0	0	0.00%	0
23.12.12	2,920	25	119,314	0	0	0.00%	0
23.12.11	2,815	105	828,684	0	0	0.00%	0
23.12.08	2,810	5	261,221	0	0	0.00%	0
23.12.07	2,935	125	441,408	0	0	0.00%	0
23.12.06	2,850	85	3,087,546	0	0	0.00%	0
23.12.05	3,195	345	758,947	0	0	0.00%	0
23.12.04	3,170	25	405,969	0	0	0.00%	0
23.12.01	2,855	315	435,544	0	0	0.00%	0
23.11.30	2,845	10	609,634	0	0	0.00%	0
23.11.29	2,830	15	485,055	0	0	0.00%	0
23.11.28	2,850	20	289,212	0	0	0.00%	0
23.11.27	2,875	25	328,303	0	0	0.00%	0
23.11.24	2,900	25	433,134	0	0	0.00%	0
23.11.23	2,970	70	224,210	0	0	0.00%	0
23.11.22	2,965	5	581,627	0	0	0.00%	0
23.11.21	2,900	65	218,117	0	0	0.00%	0
23.11.20	2,850	50	221,974	0	0	0.00%	0
23.11.17	2,870	20	111,030	0	0	0.00%	0
23.11.16	2,885	15	361,499	0	0	0.00%	0
23.11.15	2,815	70	198,925	0	0	0.00%	0
23.11.14	2,760	55	106,662	0	0	0.00%	0
23.11.13	2,770	10	284,694	0	0	0.00%	0
23.11.10	2,780	10	248,733	0	0	0.00%	0
23.11.09	2,840	60	283,842	0	0	0.00%	0
23.11.08	2,865	25	350,936	0	0	0.00%	0
23.11.07	2,880	15	487,323	0	0	0.00%	0
23.11.06	2,820	60	986,594	0	0	0.00%	0
23.11.03	2,810	10	2,054,577	0	0	0.00%	0
23.11.02	4,000	1,190	4,886,173	0	0	0.00%	0
23.11.01	4,400	400	413,041	0	0	0.00%	0
23.10.31	4,200	200	578,625	0	0	0.00%	0
23.10.30	4,625	425	1,385,761	0	0	0.00%	0
23.10.27	4,865	240	422,195	0	0	0.00%	0
23.10.26	4,950	85	739,728	0	0	0.00%	0
23.10.25	4,850	100	440,152	0	0	0.00%	0
23.10.24	4,770	80	479,795	0	0	0.00%	0
23.10.23	4,605	165	487,425	0	0	0.00%	0
23.10.20	4,740	135	200,870	0	0	0.00%	0
23.10.19	4,740	0	184,517	0	0	0.00%	0
23.10.18	4,815	75	119,693	0	0	0.00%	0
23.10.17	4,815	0	139,575	0	0	0.00%	0
23.10.16	4,815	0	70,331	0	0	0.00%	0
23.10.13	4,855	40	46,674	0	0	0.00%	0
23.10.12	4,810	45	133,970	0	0	0.00%	0
23.10.11	4,810	0	91,202	0	0	0.00%	0
23.10.10	4,785	25	166,462	0	0	0.00%	0
23.10.06	4,750	35	126,685	0	0	0.00%	0
23.10.05	4,770	20	197,200	0	0	0.00%	0
23.10.04	4,815	45	203,784	0	0	0.00%	0
23.09.27	4,895	80	144,771	0	0	0.00%	0
23.09.26	4,850	45	269,417	0	0	0.00%	0
23.09.25	4,700	150	201,036	0	0	0.00%	0
23.09.22	4,640	60	277,383	0	0	0.00%	0
23.09.21	4,635	5	196,420	0	0	0.00%	0
23.09.20	4,645	10	124,758	0	0	0.00%	0
23.09.19	4,620	25	164,235	0	0	0.00%	0
23.09.18	4,615	5	182,166	0	0	0.00%	0
23.09.15	4,730	115	653,926	0	0	0.00%	0
23.09.14	4,785	55	382,385	0	0	0.00%	0
23.09.13	4,780	5	254,657	0	0	0.00%	0
23.09.12	4,640	140	809,040	0	0	0.00%	0
23.09.11	4,755	115	447,615	0	0	0.00%	0
23.09.08	5,190	435	1,454,392	0	0	0.00%	0
23.09.07	5,420	230	4,794,152	0	0	0.00%	0
23.09.06	4,820	600	2,040,904	0	0	0.00%	0
23.09.05	4,800	20	437,036	0	0	0.00%	0
23.09.04	4,800	0	205,518	0	0	0.00%	0
23.09.01	4,840	40	167,372	0	0	0.00%	0
23.08.31	4,895	55	223,965	0	0	0.00%	0
23.08.30	4,980	85	242,469	0	0	0.00%	0
23.08.29	5,070	90	156,889	0	0	0.00%	0
23.08.28	5,070	0	158,069	0	0	0.00%	0
23.08.25	5,040	30	258,505	0	0	0.00%	0
23.08.24	5,030	10	252,388	0	0	0.00%	0
23.08.23	4,990	40	232,909	0	0	0.00%	0
23.08.22	4,990	0	100,619	0	0	0.00%	0
23.08.21	4,965	25	102,229	0	0	0.00%	0
23.08.18	4,945	20	134,675	0	0	0.00%	0
23.08.17	5,030	85	91,724	0	0	0.00%	0
23.08.16	5,040	10	213,639	0	0	0.00%	0
23.08.14	5,000	40	130,547	0	0	0.00%	0
23.08.11	4,950	50	181,036	0	0	0.00%	0
23.08.10	4,975	25	232,126	0	0	0.00%	0
23.08.09	5,140	165	702,941	0	0	0.00%	0
23.08.08	5,090	50	148,796	0	0	0.00%	0
23.08.07	5,270	180	558,124	0	0	0.00%	0
23.08.04	5,360	90	209,345	0	0	0.00%	0
23.08.03	5,530	170	296,291	0	0	0.00%	0
23.08.02	5,630	100	341,785	0	0	0.00%	0
23.08.01	5,680	50	604,447	0	0	0.00%	0
23.07.31	5,460	220	1,973,188	0	0	0.00%	0
23.07.28	5,010	450	1,316,448	0	0	0.00%	0
23.07.27	5,050	40	747,044	0	0	0.00%	0
23.07.26	4,700	245	745,989	0	0	0.00%	0
23.07.25	4,725	25	240,648	0	0	0.00%	0
23.07.24	4,745	20	730,445	0	0	0.00%	0
23.07.21	4,650	95	242,604	0	0	0.00%	0
23.07.20	4,570	80	264,943	0	0	0.00%	0
23.07.19	4,540	30	162,276	0	0	0.00%	0
23.07.18	4,550	10	242,735	0	0	0.00%	0
23.07.17	4,670	120	130,788	0	0	0.00%	0
23.07.14	4,700	30	196,622	0	0	0.00%	0
23.07.13	4,670	30	177,681	0	0	0.00%	0
23.07.12	4,745	75	206,566	0	0	0.00%	0
23.07.11	4,790	45	90,370	0	0	0.00%	0
23.07.10	4,785	5	116,929	0	0	0.00%	0
23.07.07	4,830	45	163,231	0	0	0.00%	0
23.07.06	4,795	35	258,920	0	0	0.00%	0
23.07.05	4,795	0	446,571	0	0	0.00%	0
23.07.04	4,800	5	179,250	0	0	0.00%	0
23.07.03	4,800	0	130,162	0	0	0.00%	0
23.06.30	4,900	100	262,850	0	0	0.00%	0
23.06.29	4,915	15	243,313	0	0	0.00%	0
23.06.28	4,880	35	213,104	0	0	0.00%	0
23.06.27	4,900	20	172,659	0	0	0.00%	0
23.06.26	4,920	20	260,463	0	0	0.00%	0
23.06.23	4,865	55	605,976	0	0	0.00%	0
23.06.22	4,885	20	171,566	0	0	0.00%	0
23.06.21	5,050	165	334,565	0	0	0.00%	0
23.06.20	5,320	270	349,805	0	0	0.00%	0
23.06.19	5,330	10	710,729	0	0	0.00%	0
23.06.16	5,320	10	634,926	0	0	0.00%	0
23.06.15	5,200	120	4,171,037	0	0	0.00%	0
23.06.14	4,815	385	1,036,369	0	0	0.00%	0
23.06.13	4,610	205	615,765	0	0	0.00%	0
23.06.12	4,545	65	220,829	0	0	0.00%	0
23.06.09	4,545	0	220,771	0	0	0.00%	0
23.06.08	4,550	5	219,933	0	0	0.00%	0
23.06.07	4,505	45	294,343	0	0	0.00%	0
23.06.05	4,600	95	898,772	0	0	0.00%	0
23.06.02	4,805	205	474,047	0	0	0.00%	0
23.06.01	4,900	95	339,107	0	0	0.00%	0
23.05.31	4,795	105	666,527	0	0	0.00%	0
23.05.30	4,600	195	1,232,485	0	0	0.00%	0
23.05.26	4,545	55	841,800	0	0	0.00%	0
23.05.25	4,710	165	532,026	0	0	0.00%	0
23.05.24	4,690	20	643,069	0	0	0.00%	0
23.05.23	4,800	110	222,250	0	0	0.00%	0
23.05.22	4,920	120	545,935	0	0	0.00%	0
23.05.19	4,795	125	1,247,128	0	0	0.00%	0
23.05.18	4,795	0	179,653	0	0	0.00%	0
23.05.17	4,795	0	461,738	0	0	0.00%	0
23.05.16	4,880	85	128,307	0	0	0.00%	0
23.05.15	4,920	40	200,098	0	0	0.00%	0
23.05.12	4,770	150	310,311	0	0	0.00%	0
23.05.11	4,810	40	164,642	0	0	0.00%	0
23.05.10	4,955	145	158,307	0	0	0.00%	0
23.05.09	4,930	25	291,870	0	0	0.00%	0
23.05.08	4,700	230	1,094,376	0	0	0.00%	0
23.05.04	5,070	370	761,899	0	0	0.00%	0
23.05.03	5,410	340	1,083,072	0	0	0.00%	0
23.05.02	5,420	10	926,705	0	0	0.00%	0
23.04.28	4,700	720	2,005,001	0	0	0.00%	0
23.04.27	4,590	110	213,576	0	0	0.00%	0
23.04.26	4,485	105	143,900	0	0	0.00%	0
23.04.25	4,520	35	167,810	0	0	0.00%	0
23.04.24	4,540	20	110,378	0	0	0.00%	0
23.04.21	4,450	50	111,061	0	0	0.00%	0
23.04.20	4,620	120	146,487	0	0	0.00%	0
23.04.19	4,450	170	173,696	0	0	0.00%	0
23.04.18	4,640	190	373,045	0	0	0.00%	0
23.04.17	4,655	15	235,583	0	0	0.00%	0
23.04.14	4,600	150	451,840	0	0	0.00%	0
23.04.13	3,950	650	5,168,080	0	0	0.00%	0
23.04.12	3,905	45	338,429	0	0	0.00%	0
23.04.11	3,960	55	529,548	0	0	0.00%	0
23.04.10	3,935	25	643,433	0	0	0.00%	0
23.04.07	3,880	55	368,722	0	0	0.00%	0
23.04.06	3,885	5	268,401	0	0	0.00%	0
23.04.05	3,565	320	418,524	0	0	0.00%	0
23.04.04	3,300	265	664,313	0	0	0.00%	0
23.04.03	3,025	275	681,015	0	0	0.00%	0
23.03.31	2,930	95	252,924	0	0	0.00%	0
23.03.30	3,065	135	182,361	0	0	0.00%	0
23.03.29	3,200	135	186,452	0	0	0.00%	0
23.03.28	3,150	50	201,580	0	0	0.00%	0
23.03.27	2,905	245	610,184	0	0	0.00%	0
23.03.24	2,625	280	655,790	0	0	0.00%	0
23.03.23	2,345	280	637,823	0	0	0.00%	0
23.03.22	2,400	55	523,595	0	0	0.00%	0
23.03.21	2,740	340	1,183,812	0	0	0.00%	0
23.03.20	2,110	630	703,710	0	0	0.00%	0
23.03.17	1,999	111	145,137	0	0	0.00%	0
23.03.16	1,995	4	46,928	0	0	0.00%	0
23.03.15	2,005	10	64,425	0	0	0.00%	0
23.03.14	2,005	0	198,046	0	0	0.00%	0
23.03.13	2,165	160	202,302	0	0	0.00%	0
23.03.10	1,980	160	665,488	0	0	0.00%	0
23.03.09	1,968	12	159,556	0	0	0.00%	0
23.03.08	1,909	59	217,474	0	0	0.00%	0
23.03.07	1,830	79	137,428	0	0	0.00%	0
23.03.06	1,905	75	198,557	0	0	0.00%	0
23.03.03	1,908	26	145,091	0	0	0.00%	0
23.03.02	1,957	49	115,329	0	0	0.00%	0
23.02.28	1,994	37	175,658	0	0	0.00%	0
23.02.27	2,015	21	96,394	0	0	0.00%	0
23.02.24	2,035	0	52,336	0	0	0.00%	0
23.02.23	1,990	45	108,235	0	0	0.00%	0
23.02.22	1,958	32	55,467	0	0	0.00%	0
23.02.21	1,905	53	39,249	0	0	0.00%	0
23.02.20	1,899	6	60,503	0	0	0.00%	0
23.02.17	1,889	10	66,439	0	0	0.00%	0
23.02.16	1,799	90	110,505	0	0	0.00%	0
23.02.15	1,870	71	133,369	0	0	0.00%	0
23.02.14	2,030	160	399,271	0	0	0.00%	0
23.02.13	1,780	250	1,030,354	0	0	0.00%	0
23.02.10	1,691	89	282,731	0	0	0.00%	0
23.02.09	1,692	1	56,089	0	0	0.00%	0
23.02.08	1,692	1	38,958	0	0	0.00%	0
23.02.06	1,696	6	133,868	0	0	0.00%	0
23.02.03	1,640	56	249,090	0	0	0.00%	0
23.02.02	1,532	108	184,784	0	0	0.00%	0
23.02.01	1,507	25	85,162	0	0	0.00%	0
23.01.31	1,506	1	50,004	0	0	0.00%	0
23.01.30	1,491	15	104,406	0	0	0.00%	0
23.01.27	1,515	18	91,853	0	0	0.00%	0
23.01.25	1,515	5	90,700	0	0	0.00%	0
23.01.20	1,515	50	59,219	0	0	0.00%	0
23.01.19	1,465	5	77,121	0	0	0.00%	0
23.01.18	1,460	10	73,146	0	0	0.00%	0
23.01.17	1,450	0	69,622	0	0	0.00%	0
23.01.16	1,450	15	57,116	0	0	0.00%	0
23.01.13	1,435	0	95,142	0	0	0.00%	0
23.01.12	1,435	15	96,733	0	0	0.00%	0
23.01.11	1,420	40	123,980	0	0	0.00%	0
23.01.10	1,460	30	95,839	0	0	0.00%	0
23.01.09	1,490	10	54,478	0	0	0.00%	0
23.01.06	1,500	5	202,139	0	0	0.00%	0
23.01.05	1,495	145	1,553,891	0	0	0.00%	0
23.01.04	1,350	15	54,292	0	0	0.00%	0
23.01.03	1,335	30	74,431	0	0	0.00%	0
23.01.02	1,365	5	41,404	0	0	0.00%	0
22.12.29	1,370	10	68,512	0	0	0.00%	0
22.12.28	1,380	10	60,961	0	0	0.00%	0
22.12.27	1,370	15	82,667	0	0	0.00%	0
22.12.26	1,385	60	126,857	0	0	0.00%	0
22.12.23	1,445	15	148,157	0	0	0.00%	0
22.12.22	1,460	10	99,786	0	0	0.00%	0
22.12.21	1,470	35	108,552	0	0	0.00%	0
22.12.20	1,505	55	132,132	0	0	0.00%	0
22.12.19	1,560	75	183,080	0	0	0.00%	0
22.12.16	1,635	45	105,167	0	0	0.00%	0
22.12.15	1,680	10	113,747	0	0	0.00%	0
22.12.14	1,670	20	89,271	0	0	0.00%	0
22.12.13	1,690	0	65,693	0	0	0.00%	0
22.12.12	1,690	25	112,465	0	0	0.00%	0
22.12.09	1,715	20	106,823	0	0	0.00%	0
22.12.08	1,695	75	178,908	0	0	0.00%	0
22.12.07	1,770	65	118,641	0	0	0.00%	0
22.12.06	1,835	80	149,276	0	0	0.00%	0
22.12.05	1,755	20	71,202	0	0	0.00%	0
22.12.02	1,775	15	67,582	0	0	0.00%	0
22.12.01	1,760	10	120,363	0	0	0.00%	0
22.11.30	1,750	65	196,623	0	0	0.00%	0
22.11.29	1,815	60	205,268	0	0	0.00%	0
22.11.28	1,875	185	320,067	0	0	0.00%	0
22.11.25	2,060	55	100,986	0	0	0.00%	0
22.11.24	2,115	90	169,542	0	0	0.00%	0
22.11.23	2,025	65	252,566	0	0	0.00%	0
22.11.22	2,090	40	228,128	0	0	0.00%	0
22.11.21	2,130	155	364,717	0	0	0.00%	0
22.11.18	2,285	50	425,022	0	0	0.00%	0
22.11.17	2,235	55	369,464	0	0	0.00%	0
22.11.16	2,290	230	1,233,968	0	0	0.00%	0
22.11.15	2,520	915	3,492,465	0	0	0.00%	0
22.11.14	2,715	0	0	0	0	0.00%	0
22.11.11	2,715	0	0	0	0	0.00%	0
22.11.10	2,715	0	0	0	0	0.00%	0
22.11.09	2,715	0	0	0	0	0.00%	0
22.11.08	2,715	0	0	0	0	0.00%	0
22.11.07	2,715	0	0	0	0	0.00%	0
22.11.04	2,715	0	0	0	0	0.00%	0
22.11.03	2,715	0	0	0	0	0.00%	0
22.11.02	2,715	0	0	0	0	0.00%	0
22.11.01	2,715	0	0	0	0	0.00%	0
22.10.31	2,715	0	0	0	0	0.00%	0
22.10.28	2,715	0	0	0	0	0.00%	0
22.10.27	2,715	0	0	0	0	0.00%	0
22.10.26	2,715	0	0	0	0	0.00%	0
22.10.25	2,715	0	0	0	0	0.00%	0
22.10.24	2,715	0	0	0	0	0.00%	0
22.10.21	2,715	0	0	0	0	0.00%	0
22.10.20	2,715	0	0	0	0	0.00%	0
22.10.19	2,715	0	0	0	0	0.00%	0
22.10.18	2,715	0	0	0	0	0.00%	0
22.10.17	2,715	0	0	0	0	0.00%	0
22.10.14	2,715	0	0	0	0	0.00%	0
22.10.13	2,715	0	0	0	0	0.00%	0
22.10.12	2,715	0	0	0	0	0.00%	0
22.10.11	2,715	0	0	0	0	0.00%	0
22.10.07	2,715	0	0	0	0	0.00%	0
22.10.06	2,715	0	0	0	0	0.00%	0
22.10.05	2,715	0	0	0	0	0.00%	0
22.10.04	2,715	0	0	0	0	0.00%	0
22.09.30	2,715	0	0	0	0	0.00%	0
22.09.29	2,715	0	0	0	0	0.00%	0
22.09.28	2,715	0	0	0	0	0.00%	0
22.09.27	2,715	0	0	0	0	0.00%	0
22.09.26	2,715	0	0	0	0	0.00%	0
22.09.23	2,715	0	0	0	0	0.00%	0
22.09.22	2,715	0	0	0	0	0.00%	0
22.09.21	2,715	0	0	0	0	0.00%	0
22.09.20	2,715	0	0	0	0	0.00%	0
22.09.19	2,715	0	0	0	0	0.00%	0
22.09.16	2,715	0	0	0	0	0.00%	0
22.09.15	2,715	0	0	0	0	0.00%	0
22.09.14	2,715	0	0	0	0	0.00%	0
22.09.13	2,715	0	0	0	0	0.00%	0
22.09.08	2,715	0	0	0	0	0.00%	0
22.09.07	2,715	0	0	0	0	0.00%	0
22.09.06	2,715	0	0	0	0	0.00%	0