매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	895	106	7,719,475	26,060	255,306	0.42%	60,685,654
25.07.02	789	3	430,882	-108,908	229,246	0.38%	60,711,714
25.07.01	786	12	650,526	66,102	338,154	0.55%	60,602,806
25.06.30	798	23	2,572,316	-12,913	272,052	0.45%	60,668,908
25.06.27	775	17	563,520	-106,368	284,965	0.47%	60,655,995
25.06.26	792	24	855,073	167,795	391,333	0.64%	60,549,627
25.06.25	816	13	1,179,761	-14,519	223,538	0.37%	60,717,422
25.06.24	803	0	543,001	-114,999	238,057	0.39%	60,702,903
25.06.23	803	26	542,201	109,855	353,056	0.58%	60,587,904
25.06.20	829	4	517,391	48,827	243,201	0.40%	60,697,759
25.06.19	825	11	697,719	-27,403	194,374	0.32%	60,746,586
25.06.18	836	9	627,538	26,882	221,777	0.36%	60,719,183
25.06.17	845	24	677,025	-2,839	194,895	0.32%	60,746,065
25.06.16	869	17	407,110	-50,270	197,734	0.32%	60,743,226
25.06.13	886	13	554,515	29,799	248,004	0.41%	60,692,956
25.06.12	899	3	291,143	-10,562	218,205	0.36%	60,722,755
25.06.11	896	9	786,386	-43,846	228,767	0.38%	60,712,193
25.06.10	905	9	333,118	-60,200	272,613	0.45%	60,668,347
25.06.09	914	10	404,492	98,579	332,813	0.55%	60,608,147
25.06.05	924	7	437,348	0	234,234	0.38%	60,706,726