이렘
(009730) I 코스닥 제조 11.13 12:191,283 | 전일 | 1,260 | 고가 | 1,392 | 상한가 | 1,638 |
거래량 (주) |
2,267,441 |
23 1.83% | 시가 | 1,231 | 저가 | 1,231 | 하한가 | 882 |
거래대금 (백만) |
2,960 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 1,300 | 40 | 1,852,838 | 561,188 | 1,227,458 | 2.67% | 44,829,316 |
24.11.11 | 1,371 | 71 | 3,953,213 | 71,537 | 666,270 | 1.45% | 45,390,504 |
24.11.08 | 1,419 | 48 | 1,936,637 | -23,500 | 594,733 | 1.29% | 45,462,041 |
24.11.07 | 1,449 | 30 | 2,729,864 | 32,089 | 618,233 | 1.34% | 45,438,541 |
24.11.06 | 1,585 | 136 | 4,165,575 | -365,918 | 586,144 | 1.27% | 45,470,630 |
24.11.05 | 1,706 | 121 | 4,147,998 | 894,814 | 952,062 | 2.07% | 45,104,712 |
24.11.04 | 1,500 | 206 | 18,699,987 | -43,123 | 57,248 | 0.12% | 45,999,526 |
24.11.01 | 1,569 | 69 | 4,542,521 | -9,557 | 100,371 | 0.22% | 45,956,403 |
24.10.31 | 1,524 | 45 | 17,976,120 | 83,529 | 109,928 | 0.24% | 45,946,846 |
24.10.30 | 1,697 | 173 | 7,126,384 | 26,399 | 26,399 | 0.06% | 46,030,375 |
24.10.29 | 1,697 | 0 | 16,248,036 | 0 | 0 | 0.00% | 46,056,774 |
24.10.28 | 1,378 | 319 | 32,614,117 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,306 | 72 | 20,929,916 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,005 | 301 | 10,701,113 | 0 | 0 | 0.00% | 0 |
24.10.23 | 969 | 36 | 551,090 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,001 | 32 | 610,987 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,010 | 9 | 250,099 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,028 | 18 | 365,381 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,044 | 16 | 316,013 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,081 | 37 | 627,090 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,125 | 44 | 740,508 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,123 | 2 | 299,150 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,136 | 13 | 703,556 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,077 | 59 | 2,323,086 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,089 | 12 | 274,400 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,081 | 8 | 295,322 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,082 | 1 | 389,620 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,116 | 34 | 592,056 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,132 | 16 | 563,384 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,149 | 17 | 760,234 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,133 | 16 | 503,338 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,162 | 29 | 878,274 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,166 | 4 | 695,072 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,217 | 51 | 1,129,436 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,222 | 5 | 711,613 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,233 | 11 | 631,519 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,270 | 37 | 1,163,966 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,198 | 72 | 6,255,960 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,211 | 13 | 1,131,512 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,260 | 49 | 1,055,789 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,268 | 8 | 1,040,512 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,351 | 83 | 1,531,675 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,310 | 41 | 1,621,728 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,396 | 86 | 1,189,048 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,386 | 10 | 1,664,621 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,401 | 15 | 1,878,910 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,483 | 82 | 3,544,625 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,424 | 59 | 10,537,429 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,509 | 85 | 5,875,971 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,980 | 471 | 16,878,682 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,947 | 33 | 8,017,495 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,735 | 212 | 12,056,162 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,170 | 435 | 4,652,226 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,125 | 45 | 31,023,256 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,635 | 490 | 11,748,597 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,258 | 377 | 1,940,218 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,238 | 20 | 252,164 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,275 | 37 | 467,382 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,298 | 23 | 440,242 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,248 | 50 | 297,028 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,243 | 5 | 245,415 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,257 | 14 | 188,633 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,210 | 47 | 393,486 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,259 | 49 | 568,956 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,380 | 121 | 695,911 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,463 | 83 | 539,869 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,513 | 50 | 2,096,347 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,631 | 118 | 851,030 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,754 | 123 | 492,615 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,829 | 75 | 763,405 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,722 | 107 | 461,686 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,740 | 18 | 289,787 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,764 | 24 | 109,665 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,798 | 34 | 219,467 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,800 | 2 | 700,264 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,840 | 40 | 136,254 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,837 | 3 | 167,996 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,798 | 39 | 261,659 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,905 | 107 | 457,428 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,935 | 30 | 108,284 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,887 | 48 | 197,048 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,005 | 118 | 463,909 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,990 | 15 | 471,503 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,991 | 1 | 358,224 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,090 | 99 | 1,010,645 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,714 | 376 | 4,540,013 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,714 | 0 | 159,640 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,794 | 80 | 298,978 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,900 | 82 | 1,138,727 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,999 | 99 | 693,825 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,070 | 71 | 1,156,843 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,035 | 35 | 1,377,126 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,125 | 90 | 255,229 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,085 | 40 | 502,022 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,040 | 45 | 408,118 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,010 | 30 | 182,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,995 | 15 | 149,548 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,000 | 5 | 198,690 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,000 | 0 | 145,476 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,015 | 15 | 294,317 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,135 | 120 | 381,765 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,175 | 40 | 931,951 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,030 | 145 | 774,226 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,005 | 25 | 337,797 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,030 | 25 | 190,454 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,020 | 10 | 165,578 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,105 | 85 | 207,463 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,140 | 35 | 651,716 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,090 | 50 | 2,033,811 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,045 | 45 | 641,875 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,045 | 0 | 227,713 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,130 | 85 | 728,180 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,020 | 110 | 612,022 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,897 | 123 | 949,213 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,904 | 7 | 280,464 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,975 | 71 | 662,779 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,075 | 100 | 466,320 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,080 | 5 | 421,097 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,245 | 165 | 703,399 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,155 | 90 | 838,659 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,175 | 20 | 670,265 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,045 | 130 | 1,177,955 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,025 | 20 | 2,961,115 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,895 | 130 | 2,526,645 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,862 | 33 | 335,136 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,855 | 7 | 207,234 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,812 | 43 | 323,557 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,827 | 15 | 159,655 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,826 | 1 | 212,322 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,831 | 5 | 186,592 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,784 | 47 | 426,470 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,786 | 2 | 871,248 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,797 | 11 | 467,255 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,830 | 33 | 706,625 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,868 | 38 | 1,444,190 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,365 | 497 | 3,502,877 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,390 | 25 | 367,955 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,345 | 45 | 333,377 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,390 | 45 | 357,869 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,530 | 140 | 716,174 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,640 | 110 | 737,199 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,710 | 70 | 743,075 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,980 | 270 | 990,494 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,715 | 265 | 2,480,988 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,790 | 75 | 378,245 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,880 | 90 | 411,458 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,870 | 10 | 393,068 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,930 | 60 | 274,087 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,930 | 0 | 394,046 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,900 | 30 | 318,485 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,990 | 90 | 760,270 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,025 | 35 | 664,976 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,090 | 65 | 923,849 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,265 | 175 | 717,877 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,130 | 135 | 1,919,795 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,275 | 145 | 694,238 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,270 | 5 | 521,297 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,435 | 165 | 548,027 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,530 | 95 | 310,623 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,485 | 45 | 426,796 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,420 | 65 | 341,759 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,315 | 105 | 490,185 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,370 | 55 | 430,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,360 | 10 | 349,498 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,435 | 75 | 411,371 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,650 | 215 | 816,697 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,440 | 210 | 1,178,161 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,530 | 90 | 653,316 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,700 | 170 | 832,665 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,810 | 110 | 533,399 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,880 | 70 | 468,070 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,980 | 100 | 743,100 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,950 | 30 | 764,615 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,900 | 50 | 632,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,975 | 75 | 1,022,619 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,155 | 180 | 984,776 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,125 | 30 | 1,565,564 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,275 | 150 | 1,007,381 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,415 | 140 | 933,403 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,555 | 140 | 1,123,162 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,460 | 95 | 1,089,820 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,375 | 85 | 1,094,298 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,445 | 70 | 810,006 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,600 | 155 | 938,369 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,815 | 215 | 1,057,404 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,445 | 370 | 2,093,730 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,445 | 0 | 1,252,546 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,600 | 155 | 1,237,550 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,985 | 385 | 1,830,287 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,160 | 175 | 2,335,174 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,150 | 10 | 2,252,067 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,830 | 320 | 6,191,971 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,600 | 230 | 8,909,798 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,985 | 615 | 6,385,411 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,735 | 250 | 7,111,376 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,645 | 910 | 6,619,676 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,350 | 295 | 18,288,536 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,155 | 195 | 2,567,421 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,785 | 370 | 2,059,808 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,765 | 20 | 1,062,035 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,775 | 10 | 977,822 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,055 | 280 | 1,497,213 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,685 | 370 | 5,511,142 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,900 | 215 | 1,713,565 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,645 | 255 | 11,829,446 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,160 | 485 | 6,733,539 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,000 | 160 | 503,123 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,940 | 60 | 107,170 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,905 | 35 | 158,767 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,900 | 5 | 229,478 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,870 | 30 | 839,250 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,825 | 45 | 161,416 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,780 | 45 | 185,330 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,780 | 0 | 130,115 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,795 | 15 | 103,806 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,800 | 5 | 195,591 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,835 | 35 | 113,434 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,810 | 25 | 91,949 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,840 | 30 | 72,592 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,820 | 20 | 189,315 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,840 | 20 | 121,374 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,945 | 105 | 235,873 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,920 | 25 | 119,314 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,815 | 105 | 828,684 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,810 | 5 | 261,221 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,935 | 125 | 441,408 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,850 | 85 | 3,087,546 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,195 | 345 | 758,947 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,170 | 25 | 405,969 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,855 | 315 | 435,544 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,845 | 10 | 609,634 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,830 | 15 | 485,055 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,850 | 20 | 289,212 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,875 | 25 | 328,303 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,900 | 25 | 433,134 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,970 | 70 | 224,210 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,965 | 5 | 581,627 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,900 | 65 | 218,117 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,850 | 50 | 221,974 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,870 | 20 | 111,030 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,885 | 15 | 361,499 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,815 | 70 | 198,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,760 | 55 | 106,662 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,770 | 10 | 284,694 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,780 | 10 | 248,733 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,840 | 60 | 283,842 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,865 | 25 | 350,936 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,880 | 15 | 487,323 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,820 | 60 | 986,594 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,810 | 10 | 2,054,577 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,000 | 1,190 | 4,886,173 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,400 | 400 | 413,041 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,200 | 200 | 578,625 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,625 | 425 | 1,385,761 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,865 | 240 | 422,195 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,950 | 85 | 739,728 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,850 | 100 | 440,152 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,770 | 80 | 479,795 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,605 | 165 | 487,425 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,740 | 135 | 200,870 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,740 | 0 | 184,517 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,815 | 75 | 119,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,815 | 0 | 139,575 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,815 | 0 | 70,331 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,855 | 40 | 46,674 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,810 | 45 | 133,970 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,810 | 0 | 91,202 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,785 | 25 | 166,462 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,750 | 35 | 126,685 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,770 | 20 | 197,200 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,815 | 45 | 203,784 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,895 | 80 | 144,771 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,850 | 45 | 269,417 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,700 | 150 | 201,036 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,640 | 60 | 277,383 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,635 | 5 | 196,420 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,645 | 10 | 124,758 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,620 | 25 | 164,235 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,615 | 5 | 182,166 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,730 | 115 | 653,926 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,785 | 55 | 382,385 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,780 | 5 | 254,657 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,640 | 140 | 809,040 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,755 | 115 | 447,615 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,190 | 435 | 1,454,392 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,420 | 230 | 4,794,152 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,820 | 600 | 2,040,904 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,800 | 20 | 437,036 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,800 | 0 | 205,518 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,840 | 40 | 167,372 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,895 | 55 | 223,965 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,980 | 85 | 242,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,070 | 90 | 156,889 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,070 | 0 | 158,069 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,040 | 30 | 258,505 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,030 | 10 | 252,388 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,990 | 40 | 232,909 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,990 | 0 | 100,619 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,965 | 25 | 102,229 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,945 | 20 | 134,675 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,030 | 85 | 91,724 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,040 | 10 | 213,639 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,000 | 40 | 130,547 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,950 | 50 | 181,036 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,975 | 25 | 232,126 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,140 | 165 | 702,941 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,090 | 50 | 148,796 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,270 | 180 | 558,124 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,360 | 90 | 209,345 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,530 | 170 | 296,291 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,630 | 100 | 341,785 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,680 | 50 | 604,447 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,460 | 220 | 1,973,188 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,010 | 450 | 1,316,448 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,050 | 40 | 747,044 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,700 | 245 | 745,989 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,725 | 25 | 240,648 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,745 | 20 | 730,445 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,650 | 95 | 242,604 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,570 | 80 | 264,943 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,540 | 30 | 162,276 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,550 | 10 | 242,735 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,670 | 120 | 130,788 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,700 | 30 | 196,622 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,670 | 30 | 177,681 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,745 | 75 | 206,566 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,790 | 45 | 90,370 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,785 | 5 | 116,929 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,830 | 45 | 163,231 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,795 | 35 | 258,920 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,795 | 0 | 446,571 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,800 | 5 | 179,250 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,800 | 0 | 130,162 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,900 | 100 | 262,850 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,915 | 15 | 243,313 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,880 | 35 | 213,104 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,900 | 20 | 172,659 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,920 | 20 | 260,463 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,865 | 55 | 605,976 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,885 | 20 | 171,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,050 | 165 | 334,565 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,320 | 270 | 349,805 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,330 | 10 | 710,729 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,320 | 10 | 634,926 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,200 | 120 | 4,171,037 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,815 | 385 | 1,036,369 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,610 | 205 | 615,765 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,545 | 65 | 220,829 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,545 | 0 | 220,771 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,550 | 5 | 219,933 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,505 | 45 | 294,343 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,600 | 95 | 898,772 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,805 | 205 | 474,047 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,900 | 95 | 339,107 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,795 | 105 | 666,527 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,600 | 195 | 1,232,485 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,545 | 55 | 841,800 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,710 | 165 | 532,026 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,690 | 20 | 643,069 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,800 | 110 | 222,250 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,920 | 120 | 545,935 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,795 | 125 | 1,247,128 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,795 | 0 | 179,653 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,795 | 0 | 461,738 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,880 | 85 | 128,307 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,920 | 40 | 200,098 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,770 | 150 | 310,311 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,810 | 40 | 164,642 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,955 | 145 | 158,307 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,930 | 25 | 291,870 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,700 | 230 | 1,094,376 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,070 | 370 | 761,899 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,410 | 340 | 1,083,072 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,420 | 10 | 926,705 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,700 | 720 | 2,005,001 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,590 | 110 | 213,576 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,485 | 105 | 143,900 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,520 | 35 | 167,810 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,540 | 20 | 110,378 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,450 | 50 | 111,061 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,620 | 120 | 146,487 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,450 | 170 | 173,696 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,640 | 190 | 373,045 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,655 | 15 | 235,583 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,600 | 150 | 451,840 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,950 | 650 | 5,168,080 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,905 | 45 | 338,429 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,960 | 55 | 529,548 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,935 | 25 | 643,433 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,880 | 55 | 368,722 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,885 | 5 | 268,401 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,565 | 320 | 418,524 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,300 | 265 | 664,313 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,025 | 275 | 681,015 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,930 | 95 | 252,924 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,065 | 135 | 182,361 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,200 | 135 | 186,452 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,150 | 50 | 201,580 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,905 | 245 | 610,184 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,625 | 280 | 655,790 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,345 | 280 | 637,823 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,400 | 55 | 523,595 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,740 | 340 | 1,183,812 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,110 | 630 | 703,710 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,999 | 111 | 145,137 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,995 | 4 | 46,928 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,005 | 10 | 64,425 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,005 | 0 | 198,046 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,165 | 160 | 202,302 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,980 | 160 | 665,488 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,968 | 12 | 159,556 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,909 | 59 | 217,474 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,830 | 79 | 137,428 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,905 | 75 | 198,557 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,908 | 26 | 145,091 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,957 | 49 | 115,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,994 | 37 | 175,658 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,015 | 21 | 96,394 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,035 | 0 | 52,336 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,990 | 45 | 108,235 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,958 | 32 | 55,467 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,905 | 53 | 39,249 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,899 | 6 | 60,503 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,889 | 10 | 66,439 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,799 | 90 | 110,505 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,870 | 71 | 133,369 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,030 | 160 | 399,271 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,780 | 250 | 1,030,354 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,691 | 89 | 282,731 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,692 | 1 | 56,089 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,692 | 1 | 38,958 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,696 | 6 | 133,868 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,640 | 56 | 249,090 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,532 | 108 | 184,784 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,507 | 25 | 85,162 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,506 | 1 | 50,004 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,491 | 15 | 104,406 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,515 | 18 | 91,853 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,515 | 5 | 90,700 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,515 | 50 | 59,219 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,465 | 5 | 77,121 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,460 | 10 | 73,146 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,450 | 0 | 69,622 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,450 | 15 | 57,116 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,435 | 0 | 95,142 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,435 | 15 | 96,733 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,420 | 40 | 123,980 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,460 | 30 | 95,839 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,490 | 10 | 54,478 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,500 | 5 | 202,139 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,495 | 145 | 1,553,891 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,350 | 15 | 54,292 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,335 | 30 | 74,431 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,365 | 5 | 41,404 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,370 | 10 | 68,512 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,380 | 10 | 60,961 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,370 | 15 | 82,667 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,385 | 60 | 126,857 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,445 | 15 | 148,157 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,460 | 10 | 99,786 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,470 | 35 | 108,552 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,505 | 55 | 132,132 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,560 | 75 | 183,080 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,635 | 45 | 105,167 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,680 | 10 | 113,747 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,670 | 20 | 89,271 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,690 | 0 | 65,693 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,690 | 25 | 112,465 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,715 | 20 | 106,823 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,695 | 75 | 178,908 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,770 | 65 | 118,641 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,835 | 80 | 149,276 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,755 | 20 | 71,202 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,775 | 15 | 67,582 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,760 | 10 | 120,363 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,750 | 65 | 196,623 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,815 | 60 | 205,268 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,875 | 185 | 320,067 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,060 | 55 | 100,986 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,115 | 90 | 169,542 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,025 | 65 | 252,566 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,090 | 40 | 228,128 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,130 | 155 | 364,717 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,285 | 50 | 425,022 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,235 | 55 | 369,464 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,290 | 230 | 1,233,968 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,520 | 915 | 3,492,465 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >