일자	종가	등락	등락률(%)	거래량
07/04	925	30	3.35%	2,580,804
07/03	895	106	13.43%	7,719,475
07/02	789	3	0.38%	430,882
07/01	786	12	-1.50%	650,526
06/30	798	23	2.97%	2,572,316
06/27	775	17	-2.15%	563,520
06/26	792	24	-2.94%	855,073
06/25	816	13	1.62%	1,179,761
06/24	803	0	0.00%	543,001
06/23	803	26	-3.14%	542,201