코데즈컴바인
(047770) I 코스닥 제조 11.08 15:33| 1,484 | 전일 | 1,493 | 고가 | 1,568 | 상한가 | 1,940 |
거래량 (주) |
1,211,930 |
| 9 -0.60% | 시가 | 1,505 | 저가 | 1,484 | 하한가 | 1,046 |
거래대금 (백만) |
1,836 |
| 연중 최고 | 2,110 |
| 연중 최저 | 1,150 |
| 자본금(억) | 189 |
| 상장주식수(천주) | 37,843 |
| 시가총액(백만) | 56,158 |
| 외국인보유비중 | 0.91 % |
| PER/EPS | 15.23 / 98 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 999 | 1,511 | |
| 30 | 1,510 | |
| 10 | 1,509 | |
| 100 | 1,507 | |
| 784 | 1,506 | |
| 588 | 1,505 | |
| 1,647 | 1,503 | |
| 710 | 1,502 | |
| 658 | 1,500 | |
| 371 | 1,499 | |
| 1,484 | 254 | |
| 1,483 | 2,015 | |
| 1,482 | 334 | |
| 1,481 | 6,275 | |
| 1,480 | 14,075 | |
| 1,479 | 365 | |
| 1,478 | 2,286 | |
| 1,477 | 335 | |
| 1,476 | 301 | |
| 1,475 | 1,400 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,897 | 21,743 | 27,640 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 1,484 | 9 | 15,479 | 1,211,930 |
| 15:19:59 | 1,494 | 1 | 1 | 1,196,451 |
| 15:19:59 | 1,494 | 1 | 1 | 1,196,450 |
| 15:19:59 | 1,494 | 1 | 1 | 1,196,449 |
| 15:19:59 | 1,494 | 1 | 1 | 1,196,448 |
| 15:19:59 | 1,494 | 1 | 2 | 1,196,447 |
| 15:19:58 | 1,494 | 1 | 2 | 1,196,445 |
| 15:19:58 | 1,494 | 1 | 2 | 1,196,443 |
| 15:19:57 | 1,490 | 3 | 44 | 1,196,439 |
| 15:19:57 | 1,492 | 1 | 156 | 1,196,395 |
| 15:19:58 | 1,494 | 1 | 2 | 1,196,441 |
| 15:19:57 | 1,494 | 1 | 2 | 1,196,239 |
| 15:19:57 | 1,494 | 1 | 10 | 1,196,237 |
| 15:19:56 | 1,492 | 1 | 94 | 1,196,223 |
| 15:19:56 | 1,494 | 1 | 2 | 1,196,227 |
| 15:19:56 | 1,494 | 1 | 2 | 1,196,225 |
| 15:19:56 | 1,492 | 1 | 2 | 1,196,129 |
| 15:19:55 | 1,492 | 1 | 2 | 1,196,127 |
| 15:19:55 | 1,492 | 1 | 1 | 1,196,125 |
| 15:19:55 | 1,492 | 1 | 1 | 1,196,124 |
| 15:19:55 | 1,492 | 1 | 2 | 1,196,123 |
| 15:19:54 | 1,492 | 1 | 1 | 1,196,121 |
| 15:19:54 | 1,492 | 1 | 2 | 1,196,120 |
| 15:19:54 | 1,492 | 1 | 1 | 1,196,118 |