매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,554	53	736,760	-210,558	320,129	0.85%	37,522,473
25.04.03	1,640	86	1,923,771	66,090	530,687	1.40%	37,311,915
25.04.02	1,477	163	5,294,047	32,412	464,597	1.23%	37,378,005
25.04.01	1,570	93	695,104	-284,192	432,185	1.14%	37,410,417
25.03.31	1,555	15	5,480,084	175,860	716,377	1.89%	37,126,225
25.03.28	1,298	257	6,206,167	3,235	540,517	1.43%	37,302,085
25.03.27	1,286	12	84,060	46,521	537,282	1.42%	37,305,320
25.03.26	1,306	20	140,469	4,055	490,761	1.30%	37,351,841
25.03.25	1,271	35	593,732	51,858	486,706	1.29%	37,355,896
25.03.24	1,303	32	306,736	6,625	434,848	1.15%	37,407,754
25.03.21	1,309	6	84,382	974	428,223	1.13%	37,414,379
25.03.20	1,333	24	120,623	427,249	427,249	1.13%	37,415,353
25.03.19	1,337	4	63,515	0	0	0.00%	0
25.03.18	1,341	4	41,862	0	0	0.00%	0
25.03.17	1,363	22	104,909	0	0	0.00%	0
25.03.14	1,383	20	67,242	0	0	0.00%	0
25.03.13	1,374	9	138,700	0	0	0.00%	0
25.03.12	1,372	2	163,003	0	0	0.00%	0
25.03.11	1,333	39	3,352,950	0	0	0.00%	0
25.03.10	1,315	18	19,857	0	0	0.00%	0
25.03.07	1,313	2	40,437	0	0	0.00%	0
25.03.06	1,359	46	64,044	0	0	0.00%	0