일자	종가	등락	등락률(%)	거래량
04/04	1,501	53	-3.41%	736,760
04/03	1,554	86	-5.24%	1,923,771
04/02	1,640	163	11.04%	5,294,047
04/01	1,477	93	-5.92%	695,104
03/31	1,570	15	0.96%	5,480,084
03/28	1,555	257	19.80%	6,206,167
03/27	1,298	12	0.93%	84,060
03/26	1,286	20	-1.53%	140,469
03/25	1,306	35	2.75%	593,732
03/24	1,271	32	-2.46%	306,736