시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,501	53	-3.41%	11,093	736,760
04/04 15:15	1,507	58	-3.71%	7,168	725,667
04/04 15:10	1,508	54	-3.46%	846	718,499
04/04 15:05	1,510	44	-2.83%	20	717,653
04/04 15:00	1,511	56	-3.57%	4,657	717,633
04/04 14:55	1,511	50	-3.20%	2,248	712,976
04/04 14:50	1,511	52	-3.33%	1,100	710,728
04/04 14:45	1,507	53	-3.40%	3,044	709,628
04/04 14:40	1,511	54	-3.45%	4,943	706,584
04/04 14:35	1,511	51	-3.27%	4,052	701,641