에이에스텍
(453860) I 코스닥 제조 11.08 15:33| 24,250 | 전일 | 22,500 | 고가 | 24,700 | 상한가 | 29,250 |
거래량 (주) |
53,049 |
| 1,750 7.78% | 시가 | 22,950 | 저가 | 22,500 | 하한가 | 15,750 |
거래대금 (백만) |
1,269 |
| 연중 최고 | 96,500 |
| 연중 최저 | 21,350 |
| 자본금(억) | 28 |
| 상장주식수(천주) | 5,657 |
| 시가총액(백만) | 137,187 |
| 외국인보유비중 | 0.46 % |
| PER/EPS | 14.51 / 1,551 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 174 | 24,700 | |
| 258 | 24,650 | |
| 248 | 24,600 | |
| 287 | 24,550 | |
| 97 | 24,500 | |
| 183 | 24,450 | |
| 351 | 24,400 | |
| 816 | 24,350 | |
| 214 | 24,300 | |
| 141 | 24,250 | |
| 24,200 | 131 | |
| 24,150 | 15 | |
| 24,100 | 15 | |
| 24,000 | 41 | |
| 23,950 | 160 | |
| 23,850 | 13 | |
| 23,750 | 57 | |
| 23,700 | 221 | |
| 23,650 | 74 | |
| 23,600 | 48 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,769 | -1,994 | 775 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 24,250 | 1,750 | 643 | 53,049 |
| 15:19:35 | 24,200 | 1,700 | 8 | 52,406 |
| 15:19:28 | 24,250 | 1,750 | 1 | 52,398 |
| 15:19:24 | 24,100 | 1,600 | 48 | 52,397 |
| 15:18:31 | 24,250 | 1,750 | 1 | 52,349 |
| 15:18:30 | 24,250 | 1,750 | 1 | 52,348 |
| 15:18:16 | 24,000 | 1,500 | 86 | 52,347 |
| 15:18:16 | 24,000 | 1,500 | 5 | 52,261 |
| 15:18:16 | 24,100 | 1,600 | 22 | 52,256 |
| 15:18:16 | 24,100 | 1,600 | 300 | 52,234 |
| 15:18:14 | 24,100 | 1,600 | 2 | 51,934 |
| 15:18:11 | 24,050 | 1,550 | 1 | 51,932 |
| 15:18:05 | 24,000 | 1,500 | 295 | 51,931 |
| 15:18:02 | 24,000 | 1,500 | 1 | 51,636 |
| 15:18:00 | 23,950 | 1,450 | 4 | 51,635 |
| 15:17:45 | 23,950 | 1,450 | 213 | 51,631 |
| 15:17:45 | 23,900 | 1,400 | 40 | 51,418 |
| 15:17:45 | 23,900 | 1,400 | 50 | 51,378 |
| 15:17:03 | 23,900 | 1,400 | 1 | 51,328 |
| 15:16:53 | 23,900 | 1,400 | 1 | 51,327 |
| 15:16:35 | 23,850 | 1,350 | 1 | 51,326 |
| 15:14:29 | 23,950 | 1,450 | 8 | 51,325 |
| 15:14:13 | 23,900 | 1,400 | 40 | 51,317 |
| 15:13:03 | 23,900 | 1,400 | 21 | 51,277 |