매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	15,950	700	24,788	2,599	62,637	1.11%	5,594,578
25.07.31	16,650	20	10,777	-1,969	60,038	1.06%	5,597,177
25.07.30	16,670	120	10,563	3,224	62,007	1.10%	5,595,208
25.07.29	16,790	320	19,103	-2,837	58,783	1.04%	5,598,432
25.07.28	16,470	20	16,648	-2,554	61,620	1.09%	5,595,595
25.07.25	16,490	60	12,634	1,122	64,174	1.13%	5,593,041
25.07.24	16,550	410	51,689	-1,821	63,052	1.11%	5,594,163
25.07.23	16,960	290	20,953	-2,891	64,873	1.15%	5,592,342
25.07.22	17,250	60	12,119	-668	67,764	1.20%	5,589,451
25.07.21	17,310	30	12,803	1,336	68,432	1.21%	5,588,783
25.07.18	17,280	0	15,004	4,679	67,096	1.19%	5,590,119
25.07.17	17,280	220	22,623	-5,257	62,417	1.10%	5,594,798
25.07.16	17,500	360	24,964	-2,444	67,674	1.20%	5,589,541
25.07.15	17,860	390	26,008	-4,477	70,118	1.24%	5,587,097
25.07.14	18,250	470	63,628	1,302	74,595	1.32%	5,582,620
25.07.11	17,780	120	13,163	4,497	73,293	1.30%	5,583,922
25.07.10	17,660	120	26,895	3,452	68,796	1.22%	5,588,419
25.07.09	17,780	80	32,623	10,786	65,344	1.16%	5,591,871
25.07.08	17,700	250	28,309	1,972	54,558	0.96%	5,602,657
25.07.07	17,950	110	24,068	0	52,586	0.93%	5,604,629