매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,170	170	18,548	-3,077	64,731	1.14%	5,592,484
25.04.03	19,430	260	15,639	-2,049	67,808	1.20%	5,589,407
25.04.02	20,100	670	11,302	3,268	69,857	1.23%	5,587,358
25.04.01	19,270	830	13,196	-1,474	66,589	1.18%	5,590,626
25.03.31	20,050	780	15,918	17,448	68,063	1.20%	5,589,152
25.03.28	20,350	300	33,067	-2,498	50,615	0.89%	5,606,600
25.03.27	20,700	350	14,321	-604	53,113	0.94%	5,604,102
25.03.26	20,700	0	13,843	-2,251	53,717	0.95%	5,603,498
25.03.25	21,300	600	29,055	10,452	55,968	0.99%	5,601,247
25.03.24	20,000	1,300	46,511	45,516	45,516	0.80%	5,611,699
25.03.21	20,550	550	30,512	0	0	0.00%	0
25.03.20	20,650	100	17,987	0	0	0.00%	0
25.03.19	21,100	450	19,727	0	0	0.00%	0
25.03.18	21,450	350	26,671	0	0	0.00%	0
25.03.17	21,600	150	31,185	0	0	0.00%	0
25.03.14	21,200	400	41,114	0	0	0.00%	0
25.03.13	22,100	900	62,918	0	0	0.00%	0
25.03.12	20,550	1,550	136,311	0	0	0.00%	0
25.03.11	20,450	100	23,286	0	0	0.00%	0
25.03.10	20,450	0	31,300	0	0	0.00%	0
25.03.07	19,760	690	37,377	0	0	0.00%	0