티쓰리
(204610) I 코스닥 제조 11.08 15:33| 1,353 | 전일 | 1,319 | 고가 | 1,353 | 상한가 | 1,714 |
거래량 (주) |
171,073 |
| 34 2.58% | 시가 | 1,323 | 저가 | 1,317 | 하한가 | 924 |
거래대금 (백만) |
229 |
| 연중 최고 | 1,521 |
| 연중 최저 | 1,007 |
| 자본금(억) | 68 |
| 상장주식수(천주) | 63,922 |
| 시가총액(백만) | 86,486 |
| 외국인보유비중 | 1.20 % |
| PER/EPS | 15.16 / 87 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 504 | 1,369 | |
| 210 | 1,366 | |
| 104 | 1,365 | |
| 5 | 1,363 | |
| 51 | 1,362 | |
| 782 | 1,360 | |
| 797 | 1,357 | |
| 1,021 | 1,356 | |
| 5,842 | 1,355 | |
| 939 | 1,354 | |
| 1,353 | 3,499 | |
| 1,349 | 397 | |
| 1,346 | 500 | |
| 1,344 | 4,663 | |
| 1,342 | 2,213 | |
| 1,341 | 2,318 | |
| 1,340 | 2,387 | |
| 1,339 | 1,324 | |
| 1,338 | 812 | |
| 1,337 | 221 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,255 | 8,079 | 18,334 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,353 | 34 | 4,114 | 171,073 |
| 15:19:58 | 1,353 | 34 | 365 | 166,959 |
| 15:18:53 | 1,353 | 34 | 110 | 166,594 |
| 15:18:00 | 1,353 | 34 | 69 | 166,484 |
| 15:17:55 | 1,350 | 31 | 700 | 166,415 |
| 15:17:30 | 1,353 | 34 | 8 | 165,715 |
| 15:17:15 | 1,352 | 33 | 140 | 165,707 |
| 15:16:32 | 1,352 | 33 | 111 | 165,567 |
| 15:16:21 | 1,352 | 33 | 641 | 165,456 |
| 15:16:00 | 1,350 | 31 | 66 | 164,815 |
| 15:16:00 | 1,350 | 31 | 66 | 164,749 |
| 15:15:50 | 1,350 | 31 | 127 | 164,683 |
| 15:15:50 | 1,351 | 32 | 7 | 164,556 |
| 15:15:43 | 1,352 | 33 | 69 | 164,549 |
| 15:15:34 | 1,352 | 33 | 110 | 164,480 |
| 15:15:13 | 1,351 | 32 | 1,994 | 164,370 |
| 15:15:11 | 1,351 | 32 | 7 | 162,376 |
| 15:15:00 | 1,350 | 31 | 1 | 162,369 |
| 15:15:00 | 1,350 | 31 | 11 | 162,368 |
| 15:15:00 | 1,350 | 31 | 4 | 162,357 |
| 15:15:00 | 1,350 | 31 | 112 | 162,353 |
| 15:15:00 | 1,350 | 31 | 32 | 162,241 |
| 15:15:00 | 1,350 | 31 | 1,121 | 162,209 |
| 15:15:00 | 1,350 | 31 | 320 | 161,088 |