시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,015	95	-4.50%	9,204	481,764
08/01 15:15	2,020	90	-4.27%	1,214	472,560
08/01 15:10	2,030	90	-4.25%	1,009	471,346
08/01 15:05	2,025	90	-4.26%	2,135	470,337
08/01 15:00	2,030	85	-4.02%	157	468,202
08/01 14:55	2,030	90	-4.25%	231	468,045
08/01 14:50	2,035	90	-4.24%	14,791	467,814
08/01 14:45	2,025	85	-4.03%	323	453,023
08/01 14:40	2,030	85	-4.02%	1,688	452,700
08/01 14:35	2,025	90	-4.26%	1,909	451,012