일자	종가	등락	등락률(%)	거래량
08/01	2,015	95	-4.50%	481,764
07/31	2,110	10	0.48%	251,626
07/30	2,100	30	-1.41%	279,550
07/29	2,130	40	1.91%	297,892
07/28	2,090	40	-1.88%	273,265
07/25	2,130	0	0.00%	439,462
07/24	2,130	20	0.95%	366,043
07/23	2,110	5	0.24%	319,588
07/22	2,105	25	-1.17%	534,284
07/21	2,130	110	5.45%	1,165,488