매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,326	26	237,643	-28,821	751,571	1.18%	63,170,149
24.11.11	1,353	27	172,558	13,485	780,392	1.22%	63,141,328
24.11.08	1,319	34	171,073	-55,858	766,907	1.20%	63,154,813
24.11.07	1,325	6	146,024	4,138	822,765	1.29%	63,098,955
24.11.06	1,360	35	315,629	-3,255	818,627	1.28%	63,103,093
24.11.05	1,322	38	252,604	915	821,882	1.29%	63,099,838
24.11.04	1,316	6	300,165	4,468	820,967	1.28%	63,100,753
24.11.01	1,338	22	259,731	49,292	816,499	1.28%	63,035,221
24.10.31	1,365	27	369,098	-5,476	767,207	1.20%	63,084,513
24.10.30	1,392	27	369,857	21,518	772,683	1.21%	63,079,037
24.10.29	1,407	15	413,998	751,165	751,165	1.18%	63,100,555
24.10.28	1,405	2	186,234	0	0	0.00%	0
24.10.25	1,434	29	533,302	0	0	0.00%	0
24.10.24	1,445	11	465,062	0	0	0.00%	0
24.10.23	1,400	45	1,515,259	0	0	0.00%	0
24.10.22	1,370	30	730,349	0	0	0.00%	0
24.10.21	1,350	20	390,621	0	0	0.00%	0
24.10.18	1,335	15	140,530	0	0	0.00%	0
24.10.17	1,338	3	152,577	0	0	0.00%	0
24.10.16	1,359	21	243,953	0	0	0.00%	0
24.10.15	1,320	39	474,467	0	0	0.00%	0
24.10.14	1,322	2	125,428	0	0	0.00%	0
24.10.11	1,288	34	340,639	0	0	0.00%	0
24.10.10	1,330	42	394,903	0	0	0.00%	0
24.10.08	1,283	47	370,635	0	0	0.00%	0
24.10.07	1,351	68	567,951	0	0	0.00%	0
24.10.04	1,319	32	338,000	0	0	0.00%	0
24.10.02	1,316	3	369,792	0	0	0.00%	0
24.09.30	1,365	49	419,330	0	0	0.00%	0
24.09.27	1,297	68	1,104,588	0	0	0.00%	0
24.09.26	1,309	12	328,410	0	0	0.00%	0
24.09.25	1,326	17	364,593	0	0	0.00%	0
24.09.24	1,333	7	726,668	0	0	0.00%	0
24.09.23	1,284	49	2,238,852	0	0	0.00%	0
24.09.20	1,246	38	529,127	0	0	0.00%	0
24.09.19	1,219	27	544,852	0	0	0.00%	0
24.09.13	1,206	13	173,199	0	0	0.00%	0
24.09.12	1,210	4	258,987	0	0	0.00%	0
24.09.11	1,232	22	518,584	0	0	0.00%	0
24.09.10	1,190	42	1,107,652	0	0	0.00%	0
24.09.09	1,185	5	161,643	0	0	0.00%	0
24.09.06	1,169	16	294,850	0	0	0.00%	0
24.09.05	1,171	2	144,686	0	0	0.00%	0
24.09.04	1,201	30	207,688	0	0	0.00%	0
24.09.03	1,170	31	348,052	0	0	0.00%	0
24.09.02	1,201	31	234,812	0	0	0.00%	0
24.08.30	1,210	9	112,103	0	0	0.00%	0
24.08.29	1,213	3	222,932	0	0	0.00%	0
24.08.28	1,225	12	645,381	0	0	0.00%	0
24.08.27	1,192	33	679,711	0	0	0.00%	0
24.08.26	1,190	2	279,456	0	0	0.00%	0
24.08.23	1,168	22	245,052	0	0	0.00%	0
24.08.22	1,169	1	201,034	0	0	0.00%	0
24.08.21	1,148	21	254,142	0	0	0.00%	0
24.08.20	1,109	39	146,536	0	0	0.00%	0
24.08.19	1,109	0	100,385	0	0	0.00%	0
24.08.16	1,095	14	123,603	0	0	0.00%	0
24.08.14	1,082	13	128,277	0	0	0.00%	0
24.08.13	1,109	27	163,725	0	0	0.00%	0
24.08.12	1,100	9	150,053	0	0	0.00%	0
24.08.09	1,094	6	133,920	0	0	0.00%	0
24.08.08	1,109	15	150,978	0	0	0.00%	0
24.08.07	1,072	37	233,328	0	0	0.00%	0
24.08.06	1,022	50	479,679	0	0	0.00%	0
24.08.05	1,166	144	913,443	0	0	0.00%	0
24.08.02	1,200	34	176,925	0	0	0.00%	0
24.08.01	1,172	28	187,957	0	0	0.00%	0
24.07.31	1,179	7	157,777	0	0	0.00%	0
24.07.30	1,186	7	159,193	0	0	0.00%	0
24.07.29	1,180	6	162,482	0	0	0.00%	0
24.07.26	1,164	16	137,755	0	0	0.00%	0
24.07.25	1,183	19	183,245	0	0	0.00%	0
24.07.24	1,187	4	236,417	0	0	0.00%	0
24.07.23	1,173	14	290,963	0	0	0.00%	0
24.07.22	1,201	28	475,974	0	0	0.00%	0
24.07.19	1,214	13	323,327	0	0	0.00%	0
24.07.18	1,250	36	460,033	0	0	0.00%	0
24.07.17	1,195	55	1,987,767	0	0	0.00%	0
24.07.16	1,187	8	455,091	0	0	0.00%	0
24.07.15	1,151	36	660,823	0	0	0.00%	0
24.07.12	1,117	34	3,573,861	0	0	0.00%	0
24.07.11	1,108	9	110,602	0	0	0.00%	0
24.07.10	1,105	3	116,170	0	0	0.00%	0
24.07.09	1,101	4	68,440	0	0	0.00%	0
24.07.08	1,115	14	222,195	0	0	0.00%	0
24.07.05	1,086	29	410,805	0	0	0.00%	0
24.07.04	1,101	15	246,513	0	0	0.00%	0
24.07.03	1,124	23	251,316	0	0	0.00%	0
24.07.02	1,135	11	138,131	0	0	0.00%	0
24.07.01	1,133	2	62,703	0	0	0.00%	0
24.06.28	1,135	2	140,439	0	0	0.00%	0
24.06.27	1,160	25	118,968	0	0	0.00%	0
24.06.26	1,151	9	87,171	0	0	0.00%	0
24.06.25	1,153	2	131,496	0	0	0.00%	0
24.06.24	1,165	12	105,826	0	0	0.00%	0
24.06.21	1,188	23	197,165	0	0	0.00%	0
24.06.20	1,182	6	130,700	0	0	0.00%	0
24.06.19	1,178	4	232,974	0	0	0.00%	0
24.06.18	1,200	22	253,238	0	0	0.00%	0
24.06.17	1,207	7	1,955,756	0	0	0.00%	0
24.06.14	1,217	10	292,560	0	0	0.00%	0
24.06.13	1,181	36	314,245	0	0	0.00%	0
24.06.12	1,181	0	225,747	0	0	0.00%	0
24.06.11	1,180	1	100,091	0	0	0.00%	0
24.06.10	1,171	9	112,236	0	0	0.00%	0
24.06.07	1,180	9	98,434	0	0	0.00%	0
24.06.05	1,199	19	179,016	0	0	0.00%	0
24.06.04	1,205	6	166,974	0	0	0.00%	0
24.06.03	1,193	12	244,247	0	0	0.00%	0
24.05.31	1,201	8	181,320	0	0	0.00%	0
24.05.30	1,187	14	390,951	0	0	0.00%	0
24.05.29	1,170	17	334,233	0	0	0.00%	0
24.05.28	1,147	23	255,500	0	0	0.00%	0
24.05.27	1,130	17	200,602	0	0	0.00%	0
24.05.24	1,117	13	75,004	0	0	0.00%	0
24.05.23	1,130	13	194,384	0	0	0.00%	0
24.05.22	1,133	3	134,628	0	0	0.00%	0
24.05.21	1,148	15	163,023	0	0	0.00%	0
24.05.20	1,165	17	217,458	0	0	0.00%	0
24.05.17	1,163	2	65,540	0	0	0.00%	0
24.05.16	1,186	23	173,779	0	0	0.00%	0
24.05.14	1,191	5	107,758	0	0	0.00%	0
24.05.13	1,197	6	78,797	0	0	0.00%	0
24.05.10	1,195	2	165,478	0	0	0.00%	0
24.05.09	1,200	5	153,396	0	0	0.00%	0
24.05.08	1,180	20	252,721	0	0	0.00%	0
24.05.07	1,192	12	125,329	0	0	0.00%	0
24.05.03	1,158	34	229,849	0	0	0.00%	0
24.05.02	1,173	15	129,445	0	0	0.00%	0
24.04.30	1,200	27	260,790	0	0	0.00%	0
24.04.29	1,158	42	499,910	0	0	0.00%	0
24.04.26	1,139	19	103,786	0	0	0.00%	0
24.04.25	1,139	0	89,791	0	0	0.00%	0
24.04.24	1,115	24	43,905	0	0	0.00%	0
24.04.23	1,121	6	154,415	0	0	0.00%	0
24.04.22	1,088	33	138,888	0	0	0.00%	0
24.04.19	1,124	36	146,311	0	0	0.00%	0
24.04.18	1,107	17	107,202	0	0	0.00%	0
24.04.17	1,100	7	234,883	0	0	0.00%	0
24.04.16	1,161	61	618,208	0	0	0.00%	0
24.04.15	1,181	20	203,544	0	0	0.00%	0
24.04.12	1,175	6	143,311	0	0	0.00%	0
24.04.11	1,195	20	190,120	0	0	0.00%	0
24.04.09	1,220	25	208,878	0	0	0.00%	0
24.04.08	1,233	13	189,135	0	0	0.00%	0
24.04.05	1,223	10	288,376	0	0	0.00%	0
24.04.04	1,254	31	682,128	0	0	0.00%	0
24.04.03	1,261	7	315,310	0	0	0.00%	0
24.04.02	1,278	17	591,462	0	0	0.00%	0
24.04.01	1,310	32	952,026	0	0	0.00%	0
24.03.29	1,300	10	506,510	0	0	0.00%	0
24.03.28	1,380	80	1,256,090	0	0	0.00%	0
24.03.27	1,389	9	771,660	0	0	0.00%	0
24.03.26	1,373	16	430,938	0	0	0.00%	0
24.03.25	1,343	30	711,649	0	0	0.00%	0
24.03.22	1,354	11	1,032,760	0	0	0.00%	0
24.03.21	1,358	4	404,072	0	0	0.00%	0
24.03.20	1,363	5	671,322	0	0	0.00%	0
24.03.19	1,370	7	439,306	0	0	0.00%	0
24.03.18	1,360	10	323,585	0	0	0.00%	0
24.03.15	1,364	4	444,175	0	0	0.00%	0
24.03.14	1,364	0	606,184	0	0	0.00%	0
24.03.13	1,347	17	627,207	0	0	0.00%	0
24.03.12	1,349	2	445,648	0	0	0.00%	0
24.03.11	1,317	32	837,265	0	0	0.00%	0
24.03.08	1,324	7	928,700	0	0	0.00%	0
24.03.07	1,318	6	489,077	0	0	0.00%	0
24.03.06	1,313	5	347,726	0	0	0.00%	0
24.03.05	1,307	6	420,467	0	0	0.00%	0
24.03.04	1,334	27	936,818	0	0	0.00%	0
24.02.29	1,333	1	678,890	0	0	0.00%	0
24.02.28	1,323	10	917,611	0	0	0.00%	0
24.02.27	1,317	6	1,984,092	0	0	0.00%	0
24.02.26	1,262	55	2,836,720	0	0	0.00%	0
24.02.23	1,265	3	691,511	0	0	0.00%	0
24.02.22	1,271	6	203,607	0	0	0.00%	0
24.02.21	1,286	15	452,596	0	0	0.00%	0
24.02.20	1,282	4	266,964	0	0	0.00%	0
24.02.19	1,268	14	467,543	0	0	0.00%	0
24.02.16	1,265	3	205,120	0	0	0.00%	0
24.02.15	1,271	6	337,422	0	0	0.00%	0
24.02.14	1,264	7	245,146	0	0	0.00%	0
24.02.13	1,249	15	206,777	0	0	0.00%	0
24.02.08	1,242	7	175,143	0	0	0.00%	0
24.02.07	1,236	6	267,132	0	0	0.00%	0
24.02.06	1,242	6	263,830	0	0	0.00%	0
24.02.05	1,269	27	1,961,421	0	0	0.00%	0
24.02.02	1,250	19	536,498	0	0	0.00%	0
24.02.01	1,218	32	537,212	0	0	0.00%	0
24.01.31	1,250	32	414,463	0	0	0.00%	0
24.01.30	1,246	4	371,659	0	0	0.00%	0
24.01.29	1,272	26	874,467	0	0	0.00%	0
24.01.26	1,274	2	711,804	0	0	0.00%	0
24.01.25	1,251	23	962,174	0	0	0.00%	0
24.01.24	1,205	46	4,384,489	0	0	0.00%	0
24.01.23	1,202	3	230,824	0	0	0.00%	0
24.01.22	1,186	16	318,355	0	0	0.00%	0
24.01.19	1,167	19	292,080	0	0	0.00%	0
24.01.18	1,165	2	360,502	0	0	0.00%	0
24.01.17	1,207	42	1,290,808	0	0	0.00%	0
24.01.16	1,222	15	569,188	0	0	0.00%	0
24.01.15	1,249	27	540,671	0	0	0.00%	0
24.01.12	1,283	34	744,007	0	0	0.00%	0
24.01.11	1,281	2	567,900	0	0	0.00%	0
24.01.10	1,295	14	401,079	0	0	0.00%	0
24.01.09	1,274	21	799,272	0	0	0.00%	0
24.01.08	1,263	11	525,558	0	0	0.00%	0
24.01.05	1,262	1	514,997	0	0	0.00%	0
24.01.04	1,257	5	412,667	0	0	0.00%	0
24.01.03	1,261	4	408,574	0	0	0.00%	0
24.01.02	1,230	31	725,752	0	0	0.00%	0
23.12.28	1,222	8	518,108	0	0	0.00%	0
23.12.27	1,237	15	875,868	0	0	0.00%	0
23.12.26	1,260	23	1,175,426	0	0	0.00%	0
23.12.22	1,269	9	809,738	0	0	0.00%	0
23.12.21	1,282	13	535,561	0	0	0.00%	0
23.12.20	1,267	15	951,083	0	0	0.00%	0
23.12.19	1,258	9	780,390	0	0	0.00%	0
23.12.18	1,251	7	619,590	0	0	0.00%	0
23.12.15	1,245	6	716,005	0	0	0.00%	0
23.12.14	1,246	1	761,070	0	0	0.00%	0
23.12.13	1,266	20	886,826	0	0	0.00%	0
23.12.12	1,310	44	1,571,453	0	0	0.00%	0
23.12.11	1,308	2	432,323	0	0	0.00%	0
23.12.08	1,308	0	372,440	0	0	0.00%	0
23.12.07	1,338	30	683,226	0	0	0.00%	0
23.12.06	1,315	23	535,714	0	0	0.00%	0
23.12.05	1,412	97	2,123,026	0	0	0.00%	0
23.12.04	1,417	5	2,133,517	0	0	0.00%	0
23.12.01	1,413	4	440,743	0	0	0.00%	0
23.11.30	1,400	13	357,098	0	0	0.00%	0
23.11.29	1,399	1	667,446	0	0	0.00%	0
23.11.28	1,394	5	349,653	0	0	0.00%	0
23.11.27	1,373	21	729,278	0	0	0.00%	0
23.11.24	1,382	9	655,383	0	0	0.00%	0
23.11.23	1,381	1	242,721	0	0	0.00%	0
23.11.22	1,399	18	380,605	0	0	0.00%	0
23.11.21	1,400	1	287,601	0	0	0.00%	0
23.11.20	1,389	11	332,762	0	0	0.00%	0
23.11.17	1,432	43	391,888	0	0	0.00%	0
23.11.16	1,399	26	522,662	0	0	0.00%	0
23.11.15	1,376	23	343,154	0	0	0.00%	0
23.11.14	1,335	41	394,226	0	0	0.00%	0
23.11.13	1,335	0	359,094	0	0	0.00%	0
23.11.10	1,392	57	741,748	0	0	0.00%	0
23.11.09	1,415	23	590,379	0	0	0.00%	0
23.11.08	1,365	50	2,072,013	0	0	0.00%	0
23.11.07	1,408	43	649,945	0	0	0.00%	0
23.11.06	1,389	19	553,532	0	0	0.00%	0
23.11.03	1,371	18	752,036	0	0	0.00%	0
23.11.02	1,289	82	1,089,952	0	0	0.00%	0
23.11.01	1,279	10	466,544	0	0	0.00%	0
23.10.31	1,335	56	899,650	0	0	0.00%	0
23.10.30	1,331	4	449,293	0	0	0.00%	0
23.10.27	1,376	45	853,654	0	0	0.00%	0
23.10.26	1,469	93	1,940,254	0	0	0.00%	0
23.10.25	1,453	16	1,660,265	0	0	0.00%	0
23.10.24	1,427	26	1,308,833	0	0	0.00%	0
23.10.23	1,459	32	1,456,669	0	0	0.00%	0
23.10.20	1,431	28	5,420,188	0	0	0.00%	0
23.10.19	1,460	29	1,330,455	0	0	0.00%	0
23.10.18	1,521	61	1,472,762	0	0	0.00%	0
23.10.17	1,524	3	2,106,534	0	0	0.00%	0
23.10.16	1,487	37	4,065,241	0	0	0.00%	0
23.10.13	1,509	22	2,499,432	0	0	0.00%	0
23.10.12	1,375	134	21,586,282	0	0	0.00%	0
23.10.11	1,334	41	706,362	0	0	0.00%	0
23.10.10	1,285	49	2,020,188	0	0	0.00%	0
23.10.06	1,257	28	457,300	0	0	0.00%	0
23.10.05	1,239	18	5,811,295	0	0	0.00%	0
23.10.04	1,291	52	355,559	0	0	0.00%	0
23.09.27	1,281	10	182,461	0	0	0.00%	0
23.09.26	1,307	26	200,020	0	0	0.00%	0
23.09.25	1,320	13	219,914	0	0	0.00%	0
23.09.22	1,351	31	270,613	0	0	0.00%	0
23.09.21	1,396	45	376,342	0	0	0.00%	0
23.09.20	1,390	6	140,690	0	0	0.00%	0
23.09.19	1,424	34	557,703	0	0	0.00%	0
23.09.18	1,424	0	173,740	0	0	0.00%	0
23.09.15	1,407	17	189,192	0	0	0.00%	0
23.09.14	1,407	0	110,507	0	0	0.00%	0
23.09.13	1,438	31	223,502	0	0	0.00%	0
23.09.12	1,412	26	443,558	0	0	0.00%	0
23.09.11	1,379	33	393,958	0	0	0.00%	0
23.09.08	1,371	8	111,259	0	0	0.00%	0
23.09.07	1,409	38	312,764	0	0	0.00%	0
23.09.06	1,396	13	229,236	0	0	0.00%	0
23.09.05	1,397	1	167,068	0	0	0.00%	0
23.09.04	1,370	27	378,512	0	0	0.00%	0
23.09.01	1,378	8	143,428	0	0	0.00%	0
23.08.31	1,400	22	270,863	0	0	0.00%	0
23.08.30	1,374	26	275,618	0	0	0.00%	0
23.08.29	1,357	17	268,660	0	0	0.00%	0
23.08.28	1,329	28	188,873	0	0	0.00%	0
23.08.25	1,353	24	190,150	0	0	0.00%	0
23.08.24	1,330	23	219,023	0	0	0.00%	0
23.08.23	1,340	10	267,510	0	0	0.00%	0
23.08.22	1,360	20	147,283	0	0	0.00%	0
23.08.21	1,347	13	253,878	0	0	0.00%	0
23.08.18	1,356	9	305,227	0	0	0.00%	0
23.08.17	1,381	25	338,272	0	0	0.00%	0
23.08.16	1,475	94	525,959	0	0	0.00%	0
23.08.14	1,505	30	343,829	0	0	0.00%	0
23.08.11	1,454	51	727,794	0	0	0.00%	0
23.08.10	1,433	21	403,429	0	0	0.00%	0
23.08.09	1,410	23	189,536	0	0	0.00%	0
23.08.08	1,453	43	403,149	0	0	0.00%	0
23.08.07	1,454	1	456,667	0	0	0.00%	0
23.08.04	1,456	2	600,777	0	0	0.00%	0
23.08.03	1,368	88	2,164,154	0	0	0.00%	0
23.08.02	1,410	42	471,771	0	0	0.00%	0
23.08.01	1,370	40	445,049	0	0	0.00%	0
23.07.31	1,374	4	335,821	0	0	0.00%	0
23.07.28	1,383	9	315,334	0	0	0.00%	0
23.07.27	1,307	76	551,610	0	0	0.00%	0
23.07.26	1,354	61	1,046,306	0	0	0.00%	0
23.07.25	1,392	38	653,430	0	0	0.00%	0
23.07.24	1,486	94	1,644,181	0	0	0.00%	0
23.07.21	1,514	28	355,464	0	0	0.00%	0
23.07.20	1,487	27	415,782	0	0	0.00%	0
23.07.19	1,488	1	681,472	0	0	0.00%	0
23.07.18	1,535	47	988,025	0	0	0.00%	0
23.07.17	1,557	22	721,744	0	0	0.00%	0
23.07.14	1,590	33	927,125	0	0	0.00%	0
23.07.13	1,572	18	375,626	0	0	0.00%	0
23.07.12	1,582	10	500,341	0	0	0.00%	0
23.07.11	1,578	4	579,530	0	0	0.00%	0
23.07.10	1,617	39	787,715	0	0	0.00%	0
23.07.07	1,628	11	504,199	0	0	0.00%	0
23.07.06	1,689	61	656,192	0	0	0.00%	0
23.07.05	1,696	7	352,128	0	0	0.00%	0
23.07.04	1,713	17	408,745	0	0	0.00%	0
23.07.03	1,694	19	387,352	0	0	0.00%	0
23.06.30	1,687	7	445,889	0	0	0.00%	0
23.06.29	1,704	17	357,347	0	0	0.00%	0
23.06.28	1,683	21	621,597	0	0	0.00%	0
23.06.27	1,655	28	685,587	0	0	0.00%	0
23.06.26	1,680	25	571,643	0	0	0.00%	0
23.06.23	1,694	14	489,064	0	0	0.00%	0
23.06.22	1,698	4	500,119	0	0	0.00%	0
23.06.21	1,706	8	620,564	0	0	0.00%	0
23.06.20	1,690	16	661,836	0	0	0.00%	0
23.06.19	1,701	11	705,214	0	0	0.00%	0
23.06.16	1,710	9	674,650	0	0	0.00%	0
23.06.15	1,730	20	2,538,210	0	0	0.00%	0
23.06.14	1,772	42	1,118,685	0	0	0.00%	0
23.06.13	1,794	22	877,197	0	0	0.00%	0
23.06.12	1,765	29	1,850,107	0	0	0.00%	0
23.06.09	1,808	43	1,869,746	0	0	0.00%	0
23.06.08	1,732	76	3,028,187	0	0	0.00%	0
23.06.07	1,705	27	793,745	0	0	0.00%	0
23.06.05	1,701	4	425,200	0	0	0.00%	0
23.06.02	1,701	0	529,466	0	0	0.00%	0
23.06.01	1,700	1	400,725	0	0	0.00%	0
23.05.31	1,700	0	536,667	0	0	0.00%	0
23.05.30	1,684	16	549,335	0	0	0.00%	0
23.05.26	1,717	33	1,013,688	0	0	0.00%	0
23.05.25	1,718	1	838,271	0	0	0.00%	0
23.05.24	1,719	1	790,383	0	0	0.00%	0
23.05.23	1,711	8	800,095	0	0	0.00%	0
23.05.22	1,692	19	875,128	0	0	0.00%	0
23.05.19	1,691	1	1,496,771	0	0	0.00%	0
23.05.18	1,744	53	2,101,785	0	0	0.00%	0
23.05.17	1,764	20	1,322,876	0	0	0.00%	0
23.05.16	1,760	4	519,277	0	0	0.00%	0
23.05.15	1,780	20	760,090	0	0	0.00%	0
23.05.12	1,746	34	2,254,355	0	0	0.00%	0
23.05.11	1,691	55	1,607,472	0	0	0.00%	0
23.05.10	1,708	17	673,708	0	0	0.00%	0
23.05.09	1,752	44	846,431	0	0	0.00%	0
23.05.08	1,723	29	474,344	0	0	0.00%	0
23.05.04	1,728	5	564,589	0	0	0.00%	0
23.05.03	1,760	32	689,670	0	0	0.00%	0
23.05.02	1,764	4	782,343	0	0	0.00%	0
23.04.28	1,808	44	793,943	0	0	0.00%	0
23.04.27	1,789	19	598,457	0	0	0.00%	0
23.04.26	1,793	4	884,630	0	0	0.00%	0
23.04.25	1,852	59	1,337,746	0	0	0.00%	0
23.04.24	1,929	77	1,717,904	0	0	0.00%	0
23.04.21	2,005	80	2,249,127	0	0	0.00%	0
23.04.20	2,140	120	3,200,758	0	0	0.00%	0
23.04.19	2,120	20	3,330,849	0	0	0.00%	0
23.04.18	2,080	40	2,701,280	0	0	0.00%	0
23.04.17	2,110	30	2,792,210	0	0	0.00%	0
23.04.14	2,080	35	2,202,919	0	0	0.00%	0
23.04.13	2,065	15	1,761,505	0	0	0.00%	0
23.04.12	2,100	35	1,831,410	0	0	0.00%	0
23.04.11	2,090	10	2,523,354	0	0	0.00%	0
23.04.10	2,185	95	3,588,871	0	0	0.00%	0
23.04.07	2,180	5	7,124,632	0	0	0.00%	0
23.04.06	2,105	75	10,189,067	0	0	0.00%	0
23.04.05	2,150	45	14,476,535	0	0	0.00%	0
23.04.04	2,110	40	4,116,556	0	0	0.00%	0
23.04.03	2,035	75	3,625,594	0	0	0.00%	0
23.03.31	2,035	0	2,615,837	0	0	0.00%	0
23.03.30	2,080	45	2,062,836	0	0	0.00%	0
23.03.29	2,150	70	2,944,151	0	0	0.00%	0
23.03.28	2,070	80	5,396,186	0	0	0.00%	0
23.03.27	2,090	20	1,721,740	0	0	0.00%	0
23.03.24	2,035	55	3,947,388	0	0	0.00%	0
23.03.23	2,105	70	10,270,984	0	0	0.00%	0
23.03.22	2,115	10	6,350,926	0	0	0.00%	0
23.03.21	2,030	85	30,178,396	0	0	0.00%	0
23.03.20	2,035	5	1,382,073	0	0	0.00%	0
23.03.17	2,020	15	2,104,828	0	0	0.00%	0
23.03.16	2,005	15	1,930,251	0	0	0.00%	0
23.03.15	1,948	52	1,988,381	0	0	0.00%	0
23.03.14	1,973	25	7,648,202	0	0	0.00%	0
23.03.13	1,999	26	1,757,692	0	0	0.00%	0
23.03.10	1,926	89	9,323,352	0	0	0.00%	0
23.03.09	2,000	74	3,345,398	0	0	0.00%	0
23.03.08	2,080	80	7,773,851	0	0	0.00%	0
23.03.07	2,235	155	6,638,798	0	0	0.00%	0
23.03.06	2,215	20	3,826,704	0	0	0.00%	0
23.03.03	2,210	5	4,209,763	0	0	0.00%	0
23.03.02	2,175	35	9,274,138	0	0	0.00%	0
23.02.28	2,230	55	2,946,242	0	0	0.00%	0
23.02.27	2,175	55	5,271,438	0	0	0.00%	0
23.02.24	2,155	20	3,967,688	0	0	0.00%	0
23.02.23	2,225	70	5,684,286	0	0	0.00%	0
23.02.22	2,245	20	4,144,361	0	0	0.00%	0
23.02.21	2,320	75	5,063,410	0	0	0.00%	0
23.02.20	2,360	40	8,496,128	0	0	0.00%	0
23.02.17	2,580	220	14,294,536	0	0	0.00%	0
23.02.16	2,360	220	133,100,348	0	0	0.00%	0
23.02.15	2,465	105	13,288,653	0	0	0.00%	0
23.02.14	1,988	447	94,346,911	0	0	0.00%	0
23.02.13	1,875	113	9,590,725	0	0	0.00%	0
23.02.10	1,916	41	1,344,839	0	0	0.00%	0
23.02.09	1,967	51	2,075,756	0	0	0.00%	0
23.02.08	1,931	36	3,400,754	0	0	0.00%	0
23.02.06	1,939	40	2,200,333	0	0	0.00%	0
23.02.03	1,917	22	7,206,821	0	0	0.00%	0
23.02.02	1,818	99	9,527,890	0	0	0.00%	0
23.02.01	1,789	29	1,119,018	0	0	0.00%	0
23.01.31	1,842	53	1,312,257	0	0	0.00%	0
23.01.30	1,884	42	1,370,132	0	0	0.00%	0
23.01.27	1,842	27	3,077,426	0	0	0.00%	0
23.01.25	1,840	24	5,504,346	0	0	0.00%	0
23.01.20	1,840	10	2,166,373	0	0	0.00%	0
23.01.19	1,850	10	8,364,660	0	0	0.00%	0
23.01.18	1,840	30	5,433,844	0	0	0.00%	0
23.01.17	1,810	5	4,161,285	0	0	0.00%	0
23.01.16	1,815	65	5,151,412	0	0	0.00%	0
23.01.13	1,750	10	1,331,015	0	0	0.00%	0
23.01.12	1,740	55	2,188,493	0	0	0.00%	0
23.01.11	1,795	15	3,053,799	0	0	0.00%	0
23.01.10	1,810	35	3,412,003	0	0	0.00%	0
23.01.09	1,845	0	3,110,349	0	0	0.00%	0
23.01.06	1,845	15	2,971,342	0	0	0.00%	0
23.01.05	1,830	50	7,031,428	0	0	0.00%	0
23.01.04	1,880	15	6,823,296	0	0	0.00%	0
23.01.03	1,895	80	29,767,843	0	0	0.00%	0
23.01.02	1,815	65	8,642,180	0	0	0.00%	0
22.12.29	1,750	50	38,308,773	0	0	0.00%	0
22.12.28	1,700	50	1,867,987	0	0	0.00%	0
22.12.27	1,750	130	7,064,443	0	0	0.00%	0
22.12.26	1,620	15	536,327	0	0	0.00%	0
22.12.23	1,635	90	1,405,460	0	0	0.00%	0
22.12.22	1,725	5	738,261	0	0	0.00%	0
22.12.21	1,730	20	850,005	0	0	0.00%	0
22.12.20	1,750	15	1,836,603	0	0	0.00%	0
22.12.19	1,765	15	3,130,177	0	0	0.00%	0
22.12.16	1,780	30	1,073,985	0	0	0.00%	0
22.12.15	1,810	15	2,640,215	0	0	0.00%	0
22.12.14	1,825	0	2,166,441	0	0	0.00%	0
22.12.13	1,825	25	1,515,796	0	0	0.00%	0
22.12.12	1,850	30	2,996,087	0	0	0.00%	0
22.12.09	1,820	30	3,671,929	0	0	0.00%	0
22.12.08	1,790	30	3,131,259	0	0	0.00%	0
22.12.07	1,820	35	7,656,385	0	0	0.00%	0
22.12.06	1,785	0	1,796,235	0	0	0.00%	0
22.12.05	1,785	5	1,079,838	0	0	0.00%	0
22.12.02	1,780	40	1,550,383	0	0	0.00%	0
22.12.01	1,820	5	1,867,070	0	0	0.00%	0
22.11.30	1,825	35	1,843,521	0	0	0.00%	0
22.11.29	1,860	40	3,157,288	0	0	0.00%	0
22.11.28	1,900	90	4,655,040	0	0	0.00%	0
22.11.25	1,990	25	3,067,326	0	0	0.00%	0
22.11.24	2,015	40	6,772,317	0	0	0.00%	0
22.11.23	1,975	15	10,478,756	0	0	0.00%	0
22.11.22	1,990	135	5,117,737	0	0	0.00%	0
22.11.21	2,125	40	11,463,576	0	0	0.00%	0
22.11.18	2,165	80	38,109,069	0	0	0.00%	0
22.11.17	2,085	360	56,185,989	0	0	0.00%	0