매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,015	95	481,764	-9,021	2,410,232	3.91%	59,191,488
25.07.31	2,110	10	251,626	-135,222	2,419,253	3.93%	59,182,467
25.07.30	2,100	30	279,550	-96,635	2,554,475	4.15%	59,047,245
25.07.29	2,130	40	297,892	-45,862	2,651,110	4.30%	58,950,610
25.07.28	2,090	40	273,265	1,120	2,696,972	4.38%	58,904,748
25.07.25	2,130	0	439,462	-42,906	2,695,852	4.38%	58,905,868
25.07.24	2,130	20	366,043	-28,610	2,738,758	4.45%	58,862,962
25.07.23	2,110	5	319,588	-106,326	2,767,368	4.49%	58,834,352
25.07.22	2,105	25	534,284	-100,098	2,873,694	4.66%	58,728,026
25.07.21	2,130	110	1,165,488	579	2,973,792	4.83%	58,627,928
25.07.18	2,020	10	224,079	-14,198	2,973,213	4.83%	58,628,507
25.07.17	2,030	0	82,970	-38,730	2,987,411	4.85%	58,614,309
25.07.16	2,030	25	134,796	-59,707	3,026,141	4.91%	58,575,579
25.07.15	2,055	25	174,028	-26,074	3,085,848	5.01%	58,515,872
25.07.14	2,080	25	154,828	-273,365	3,111,922	5.05%	58,489,798
25.07.11	2,105	5	834,991	-59,930	3,385,287	5.50%	58,216,433
25.07.10	2,110	40	248,155	41,370	3,445,217	5.62%	57,876,503
25.07.09	2,070	65	256,006	22,878	3,403,847	5.55%	57,917,873
25.07.08	2,005	0	209,089	34,961	3,380,969	5.51%	57,940,751
25.07.07	2,005	15	367,711	-3,521	3,346,008	5.46%	57,975,712
25.07.04	2,020	20	189,548	6,585	3,349,529	5.46%	57,972,191
25.07.03	2,040	25	302,396	0	3,342,944	5.45%	57,978,776