매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,035	25	331,396	-26,165	3,650,682	5.95%	57,671,038
25.06.12	2,010	10	396,814	103,990	3,676,847	6.00%	57,644,873
25.06.11	2,020	24	642,856	25,840	3,572,857	5.83%	57,748,863
25.06.10	1,996	8	345,411	1,795	3,547,017	5.78%	57,774,703
25.06.09	1,988	23	304,227	-123,007	3,545,222	5.78%	57,776,498
25.06.05	1,965	40	366,857	191,393	3,668,229	5.98%	57,653,491
25.06.04	2,005	57	674,815	88,556	3,476,836	5.67%	57,844,884
25.06.02	1,948	58	443,261	-124,965	3,388,280	5.53%	57,933,440
25.05.30	1,890	90	565,672	60,106	3,513,245	5.73%	57,808,475
25.05.29	1,980	49	329,149	0	3,453,139	5.63%	57,868,581
25.05.28	1,931	38	438,994	0	0	0.00%	0
25.05.27	1,969	67	971,789	0	0	0.00%	0
25.05.26	1,902	23	469,716	0	0	0.00%	0
25.05.23	1,879	19	295,566	0	0	0.00%	0
25.05.22	1,898	2	531,689	0	0	0.00%	0
25.05.21	1,900	169	2,003,953	0	0	0.00%	0
25.05.20	1,731	36	670,944	0	0	0.00%	0
25.05.19	1,767	2	262,136	0	0	0.00%	0