매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,695	53	345,323	-43,966	1,276,301	1.98%	63,045,419
25.04.03	1,740	45	217,746	-37,536	1,320,267	2.05%	63,001,453
25.04.02	1,802	62	296,115	225,745	1,357,803	2.11%	62,963,917
25.04.01	1,715	87	927,320	70,884	1,132,058	1.76%	63,189,662
25.03.31	1,683	32	290,711	31,342	1,061,174	1.65%	63,260,546
25.03.28	1,739	56	286,503	-2,192	1,029,832	1.60%	63,291,888
25.03.27	1,748	9	144,165	-16,874	1,032,024	1.60%	63,289,696
25.03.26	1,761	13	225,832	-62,402	1,048,898	1.63%	63,272,822
25.03.25	1,820	59	448,682	88,747	1,111,300	1.73%	63,210,420
25.03.24	1,813	7	356,792	45,316	1,022,553	1.59%	63,299,167
25.03.21	1,808	5	323,831	977,237	977,237	1.52%	63,344,483
25.03.20	1,824	16	144,612	0	0	0.00%	0
25.03.19	1,825	1	293,826	0	0	0.00%	0
25.03.18	1,780	45	505,220	0	0	0.00%	0
25.03.17	1,778	2	290,530	0	0	0.00%	0
25.03.14	1,810	32	218,420	0	0	0.00%	0
25.03.13	1,833	23	115,512	0	0	0.00%	0
25.03.12	1,823	10	196,811	0	0	0.00%	0
25.03.11	1,850	27	334,488	0	0	0.00%	0
25.03.10	1,846	4	410,654	0	0	0.00%	0
25.03.07	1,780	66	592,756	0	0	0.00%	0