화일약품
(061250) I 코스닥 제약 06.13 15:33| 1,250 | 전일 | 1,314 | 고가 | 1,320 | 상한가 | 1,708 |
거래량 (주) |
1,435,265 |
| 64 -4.87% | 시가 | 1,320 | 저가 | 1,248 | 하한가 | 920 |
거래대금 (백만) |
1,823 |
| 연중 최고 | 2,185 |
| 연중 최저 | 1,003 |
| 자본금(억) | 422 |
| 상장주식수(천주) | 82,875 |
| 시가총액(백만) | 103,593 |
| 외국인보유비중 | 1.47 % |
| PER/EPS | 14.76 / 89 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 560 | 1,262 | |
| 132 | 1,261 | |
| 7 | 1,260 | |
| 380 | 1,259 | |
| 299 | 1,258 | |
| 323 | 1,257 | |
| 562 | 1,254 | |
| 944 | 1,253 | |
| 844 | 1,252 | |
| 1,186 | 1,251 | |
| 1,250 | 69,237 | |
| 1,249 | 2,044 | |
| 1,248 | 8,144 | |
| 1,247 | 20,721 | |
| 1,246 | 27,048 | |
| 1,245 | 24,297 | |
| 1,244 | 15,992 | |
| 1,243 | 15,530 | |
| 1,242 | 15,103 | |
| 1,241 | 17,933 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,237 | 210,812 | 216,049 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 1,250 | 64 | 29,656 | 1,435,265 |
| 15:19:51 | 1,248 | 66 | 5,000 | 1,405,609 |
| 15:19:50 | 1,248 | 66 | 500 | 1,400,609 |
| 15:19:45 | 1,248 | 66 | 1 | 1,400,109 |
| 15:19:45 | 1,248 | 66 | 6 | 1,400,108 |
| 15:19:45 | 1,248 | 66 | 2 | 1,400,102 |
| 15:19:45 | 1,248 | 66 | 1 | 1,400,100 |
| 15:19:45 | 1,248 | 66 | 13 | 1,400,099 |
| 15:19:44 | 1,249 | 65 | 700 | 1,400,086 |
| 15:19:38 | 1,248 | 66 | 1,000 | 1,399,386 |
| 15:19:32 | 1,248 | 66 | 1 | 1,398,386 |
| 15:19:29 | 1,249 | 65 | 221 | 1,398,385 |
| 15:19:29 | 1,249 | 65 | 6 | 1,398,164 |
| 15:19:19 | 1,248 | 66 | 276 | 1,398,158 |
| 15:19:16 | 1,248 | 66 | 3,930 | 1,397,882 |
| 15:19:15 | 1,250 | 64 | 330 | 1,393,952 |
| 15:19:15 | 1,250 | 64 | 104 | 1,393,622 |
| 15:19:15 | 1,249 | 65 | 1,591 | 1,393,518 |
| 15:19:15 | 1,249 | 65 | 66 | 1,391,927 |
| 15:19:15 | 1,249 | 65 | 200 | 1,391,861 |
| 15:19:13 | 1,248 | 66 | 44 | 1,391,661 |
| 15:19:06 | 1,248 | 66 | 160 | 1,391,617 |
| 15:19:05 | 1,249 | 65 | 1,294 | 1,391,457 |
| 15:19:05 | 1,249 | 65 | 1,202 | 1,390,163 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.