매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,052	29	272,530	26,202	1,853,920	2.24%	81,020,733
25.04.04	1,045	7	110,220	-11,737	1,827,718	2.21%	81,046,935
25.04.03	1,039	6	88,808	-10,460	1,839,455	2.22%	81,035,198
25.04.02	1,051	12	270,560	19,316	1,849,915	2.23%	81,024,738
25.04.01	1,040	11	59,856	-7,318	1,830,599	2.21%	81,044,054
25.03.31	1,049	9	248,303	102,484	1,837,917	2.22%	81,036,736
25.03.28	1,058	9	269,891	-12,276	1,735,433	2.09%	81,139,220
25.03.27	1,067	9	134,545	55,041	1,747,709	2.11%	81,126,944
25.03.26	1,063	4	95,885	-28,782	1,692,668	2.04%	81,181,985
25.03.25	1,081	18	286,642	18,196	1,721,450	2.08%	81,153,203
25.03.24	1,086	5	136,650	1,703,254	1,703,254	2.06%	81,171,399
25.03.21	1,097	11	120,647	0	0	0.00%	0
25.03.20	1,110	13	103,730	0	0	0.00%	0
25.03.19	1,107	3	67,489	0	0	0.00%	0
25.03.18	1,108	1	55,652	0	0	0.00%	0
25.03.17	1,107	1	41,646	0	0	0.00%	0
25.03.14	1,087	20	94,246	0	0	0.00%	0
25.03.13	1,107	20	128,600	0	0	0.00%	0
25.03.12	1,104	3	87,118	0	0	0.00%	0
25.03.11	1,123	19	285,901	0	0	0.00%	0
25.03.10	1,128	5	138,364	0	0	0.00%	0