화일약품
(061250) I 코스닥 제약 08.04 15:32| 1,178 | 전일 | 1,165 | 고가 | 1,180 | 상한가 | 1,514 |
거래량 (주) |
171,628 |
| 13 1.12% | 시가 | 1,165 | 저가 | 1,148 | 하한가 | 816 |
거래대금 (백만) |
200 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 1,178 | 13 | 171,628 | -28,362 | 831,119 | 0.96% | 85,684,728 |
| 25.08.01 | 1,165 | 42 | 414,127 | -52,083 | 859,481 | 0.99% | 85,656,366 |
| 25.07.31 | 1,207 | 2 | 221,418 | -21,817 | 911,564 | 1.05% | 85,604,283 |
| 25.07.30 | 1,205 | 4 | 276,488 | 99,968 | 933,381 | 1.08% | 85,289,397 |
| 25.07.29 | 1,209 | 3 | 445,015 | -63,394 | 833,413 | 0.97% | 85,389,365 |
| 25.07.28 | 1,212 | 7 | 338,739 | -20,034 | 896,807 | 1.04% | 85,325,971 |
| 25.07.25 | 1,219 | 13 | 335,641 | -66,612 | 916,841 | 1.06% | 85,305,937 |
| 25.07.24 | 1,206 | 12 | 363,133 | -52,114 | 983,453 | 1.14% | 85,239,325 |
| 25.07.23 | 1,218 | 6 | 373,856 | -44,872 | 1,035,567 | 1.20% | 85,187,211 |
| 25.07.22 | 1,224 | 1 | 557,190 | -57,351 | 1,080,439 | 1.25% | 85,142,339 |
| 25.07.21 | 1,225 | 3 | 406,456 | -153,600 | 1,137,790 | 1.32% | 85,084,988 |
| 25.07.18 | 1,228 | 30 | 547,818 | 102,998 | 1,291,390 | 1.50% | 84,931,388 |
| 25.07.17 | 1,258 | 28 | 1,266,125 | -114,288 | 1,188,392 | 1.38% | 85,034,386 |
| 25.07.16 | 1,230 | 10 | 666,114 | 35,072 | 1,302,680 | 1.51% | 84,920,098 |
| 25.07.15 | 1,240 | 28 | 1,454,582 | 151,295 | 1,267,608 | 1.47% | 84,955,170 |
| 25.07.14 | 1,212 | 20 | 939,660 | 13,113 | 1,116,313 | 1.29% | 85,106,465 |
| 25.07.11 | 1,192 | 3 | 387,756 | 15,236 | 1,103,200 | 1.28% | 85,119,578 |
| 25.07.10 | 1,189 | 4 | 136,731 | -663 | 1,087,964 | 1.26% | 85,134,814 |
| 25.07.09 | 1,193 | 10 | 156,721 | -26,810 | 1,088,627 | 1.26% | 85,134,151 |
| 25.07.08 | 1,183 | 0 | 150,413 | 486 | 1,115,437 | 1.29% | 85,107,341 |
| 25.07.07 | 1,183 | 11 | 246,832 | 0 | 1,114,951 | 1.29% | 85,107,827 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.