지니틱스
(303030) I 코스닥 제조 11.08 15:33| 1,136 | 전일 | 1,143 | 고가 | 1,150 | 상한가 | 1,485 |
거래량 (주) |
239,598 |
| 7 -0.61% | 시가 | 1,143 | 저가 | 1,090 | 하한가 | 801 |
거래대금 (백만) |
271 |
| 연중 최고 | 2,450 |
| 연중 최저 | 1,090 |
| 자본금(억) | 36 |
| 상장주식수(천주) | 35,746 |
| 시가총액(백만) | 40,607 |
| 외국인보유비중 | 31.27 % |
| PER/EPS | 0 / -164 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 28 | 1,159 | |
| 28,861 | 1,158 | |
| 200 | 1,157 | |
| 305 | 1,155 | |
| 8,791 | 1,150 | |
| 3,877 | 1,147 | |
| 793 | 1,144 | |
| 1,384 | 1,143 | |
| 932 | 1,138 | |
| 1,040 | 1,137 | |
| 1,136 | 25 | |
| 1,135 | 80 | |
| 1,133 | 2,073 | |
| 1,122 | 250 | |
| 1,117 | 9 | |
| 1,115 | 1,124 | |
| 1,111 | 506 | |
| 1,110 | 10,009 | |
| 1,105 | 1 | |
| 1,102 | 62 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 46,211 | -32,072 | 14,139 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,136 | 7 | 6,509 | 239,598 |
| 15:14:52 | 1,133 | 10 | 1 | 233,089 |
| 15:14:43 | 1,125 | 18 | 2,122 | 233,088 |
| 15:14:43 | 1,125 | 18 | 878 | 230,966 |
| 15:11:13 | 1,125 | 18 | 1 | 230,088 |
| 15:11:04 | 1,124 | 19 | 30 | 230,087 |
| 15:10:57 | 1,124 | 19 | 393 | 230,057 |
| 15:08:42 | 1,124 | 19 | 1 | 229,664 |
| 15:08:38 | 1,124 | 19 | 1 | 229,663 |
| 15:08:11 | 1,121 | 22 | 44 | 229,662 |
| 15:07:00 | 1,124 | 19 | 1 | 229,618 |
| 15:05:34 | 1,112 | 31 | 282 | 229,617 |
| 15:04:56 | 1,110 | 33 | 25 | 229,335 |
| 15:04:56 | 1,111 | 32 | 50 | 229,310 |
| 15:04:56 | 1,112 | 31 | 40 | 229,260 |
| 15:04:56 | 1,113 | 30 | 50 | 229,220 |
| 15:04:56 | 1,101 | 42 | 500 | 229,170 |
| 15:04:56 | 1,101 | 42 | 90 | 228,670 |
| 15:04:56 | 1,090 | 53 | 258 | 228,580 |
| 15:04:56 | 1,096 | 47 | 1 | 228,322 |
| 15:04:56 | 1,100 | 43 | 121 | 228,321 |
| 15:04:56 | 1,101 | 42 | 103 | 228,200 |
| 15:04:56 | 1,103 | 40 | 1,044 | 228,097 |
| 15:04:56 | 1,104 | 39 | 33 | 227,053 |