일자	종가	등락	등락률(%)	거래량
06/13	1,057	53	-4.77%	174,362
06/12	1,110	10	0.91%	161,366
06/11	1,100	20	-1.79%	654,994
06/10	1,120	139	14.17%	5,310,034
06/09	981	12	-1.21%	107,072
06/05	993	5	-0.50%	85,465
06/04	998	2	-0.20%	66,341
06/02	1,000	0	0.00%	32,508
05/30	1,000	50	-4.76%	101,934
05/29	1,050	24	-2.23%	44,650