금화피에스시
(036190) I 코스닥 건설 11.08 15:33| 28,050 | 전일 | 27,700 | 고가 | 28,350 | 상한가 | 36,000 |
거래량 (주) |
14,082 |
| 350 1.26% | 시가 | 27,500 | 저가 | 27,500 | 하한가 | 19,400 |
거래대금 (백만) |
395 |
| 연중 최고 | 33,200 |
| 연중 최저 | 23,000 |
| 자본금(억) | 30 |
| 상장주식수(천주) | 6,000 |
| 시가총액(백만) | 168,300 |
| 외국인보유비중 | 17.73 % |
| PER/EPS | 4.30 / 6,435 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 67 | 28,550 | |
| 368 | 28,500 | |
| 505 | 28,450 | |
| 230 | 28,400 | |
| 460 | 28,350 | |
| 837 | 28,300 | |
| 9 | 28,250 | |
| 100 | 28,200 | |
| 22 | 28,150 | |
| 121 | 28,100 | |
| 28,050 | 83 | |
| 28,000 | 1 | |
| 27,900 | 178 | |
| 27,850 | 355 | |
| 27,800 | 101 | |
| 27,750 | 101 | |
| 27,700 | 305 | |
| 27,600 | 9 | |
| 27,550 | 7 | |
| 27,500 | 200 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,719 | -1,379 | 1,340 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 28,050 | 350 | 68 | 14,082 |
| 15:17:36 | 27,950 | 250 | 7 | 13,946 |
| 15:16:55 | 27,900 | 200 | 6 | 13,939 |
| 15:15:26 | 27,900 | 200 | 1 | 13,933 |
| 15:15:17 | 27,900 | 200 | 5 | 13,932 |
| 15:15:08 | 27,950 | 250 | 10 | 13,927 |
| 15:11:26 | 27,950 | 250 | 2 | 13,917 |
| 15:07:15 | 28,000 | 300 | 100 | 13,915 |
| 15:07:15 | 28,000 | 300 | 1 | 13,815 |
| 15:06:41 | 28,000 | 300 | 1 | 13,814 |
| 15:02:32 | 28,050 | 350 | 13 | 13,813 |
| 15:02:32 | 28,000 | 300 | 21 | 13,800 |
| 15:02:32 | 28,000 | 300 | 300 | 13,779 |
| 14:55:33 | 27,950 | 250 | 1 | 13,479 |
| 14:54:11 | 27,900 | 200 | 2 | 13,478 |
| 14:53:48 | 27,900 | 200 | 22 | 13,476 |
| 14:53:00 | 27,900 | 200 | 4 | 13,454 |
| 14:50:32 | 27,900 | 200 | 1 | 13,450 |
| 14:48:57 | 28,100 | 400 | 1 | 13,449 |
| 14:48:57 | 28,050 | 350 | 1 | 13,448 |
| 14:48:57 | 28,100 | 400 | 4 | 13,447 |
| 14:48:57 | 28,050 | 350 | 4 | 13,443 |
| 14:48:57 | 28,050 | 350 | 39 | 13,439 |
| 14:48:57 | 28,000 | 300 | 2 | 13,400 |