매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	31,700	100	49,294	3,396	1,206,353	20.11%	4,793,647
25.06.12	31,800	650	71,302	11,519	1,202,957	20.05%	4,797,043
25.06.11	31,150	0	40,528	6,030	1,191,438	19.86%	4,808,562
25.06.10	31,150	500	47,264	-2,976	1,185,408	19.76%	4,814,592
25.06.09	31,650	950	74,602	-9,611	1,188,384	19.81%	4,811,616
25.06.05	30,700	1,500	61,800	-845	1,197,995	19.97%	4,802,005
25.06.04	29,200	150	25,238	1,862	1,198,840	19.98%	4,801,160
25.06.02	29,050	400	21,843	235	1,196,978	19.95%	4,803,022
25.05.30	28,650	600	23,016	4,270	1,196,743	19.95%	4,803,257
25.05.29	29,250	450	24,773	0	1,192,473	19.87%	4,807,527
25.05.28	28,800	1,300	58,561	0	0	0.00%	0
25.05.27	30,100	500	33,997	0	0	0.00%	0
25.05.26	29,600	1,700	120,426	0	0	0.00%	0
25.05.23	31,300	2,950	247,177	0	0	0.00%	0
25.05.22	28,350	1,450	85,523	0	0	0.00%	0
25.05.21	26,900	0	6,512	0	0	0.00%	0
25.05.20	26,900	0	13,105	0	0	0.00%	0
25.05.19	26,900	300	22,149	0	0	0.00%	0
25.05.16	27,200	600	15,721	0	0	0.00%	0