일자	종가	등락	등락률(%)	거래량
06/13	31,700	100	-0.31%	49,294
06/12	31,800	650	2.09%	71,302
06/11	31,150	0	0.00%	40,528
06/10	31,150	500	-1.58%	47,264
06/09	31,650	950	3.09%	74,602
06/05	30,700	1500	5.14%	61,800
06/04	29,200	150	0.52%	25,238
06/02	29,050	400	1.40%	21,843
05/30	28,650	600	-2.05%	23,016
05/29	29,250	450	1.56%	24,773