핑거
(163730) I 코스닥 제조 11.08 15:3310,420 | 전일 | 10,700 | 고가 | 11,120 | 상한가 | 13,910 |
거래량 (주) |
379,323 |
280 -2.62% | 시가 | 10,840 | 저가 | 10,300 | 하한가 | 7,490 |
거래대금 (백만) |
4,051 |
연중 최고 | 18,440 |
연중 최저 | 5,840 |
자본금(억) | 47 |
상장주식수(천주) | 9,366 |
시가총액(백만) | 97,590 |
외국인보유비중 | 0.03 % |
PER/EPS | 22.02 / 486 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
21 | 10,640 | |
300 | 10,600 | |
1 | 10,570 | |
44 | 10,550 | |
27 | 10,540 | |
200 | 10,510 | |
700 | 10,500 | |
96 | 10,490 | |
3 | 10,470 | |
114 | 10,450 | |
10,420 | 372 | |
10,410 | 590 | |
10,400 | 531 | |
10,390 | 187 | |
10,380 | 144 | |
10,370 | 1,044 | |
10,360 | 10,111 | |
10,350 | 346 | |
10,340 | 193 | |
10,330 | 480 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,506 | 12,492 | 13,998 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 10,420 | 280 | 6,756 | 379,323 |
15:19:54 | 10,320 | 380 | 1 | 372,567 |
15:19:52 | 10,300 | 400 | 572 | 372,566 |
15:19:51 | 10,320 | 380 | 1 | 371,994 |
15:19:51 | 10,300 | 400 | 105 | 371,993 |
15:19:50 | 10,300 | 400 | 170 | 371,888 |
15:19:48 | 10,300 | 400 | 1,348 | 371,718 |
15:19:48 | 10,330 | 370 | 1 | 370,370 |
15:19:47 | 10,300 | 400 | 2,989 | 370,369 |
15:19:47 | 10,310 | 390 | 133 | 367,380 |
15:19:45 | 10,310 | 390 | 99 | 367,247 |
15:19:45 | 10,320 | 380 | 1 | 367,148 |
15:19:45 | 10,320 | 380 | 200 | 367,147 |
15:19:38 | 10,330 | 370 | 79 | 366,947 |
15:19:24 | 10,340 | 360 | 5 | 366,804 |
15:19:24 | 10,330 | 370 | 495 | 366,799 |
15:19:23 | 10,320 | 380 | 100 | 366,304 |
15:19:13 | 10,330 | 370 | 2 | 366,204 |
15:19:12 | 10,330 | 370 | 1 | 366,202 |
15:19:10 | 10,320 | 380 | 276 | 366,201 |
15:19:08 | 10,320 | 380 | 10 | 365,925 |
15:19:06 | 10,330 | 370 | 1 | 365,915 |
15:19:03 | 10,320 | 380 | 117 | 365,914 |
15:18:54 | 10,320 | 380 | 1 | 365,797 |