매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,580	90	4,007,122	46,212	295,214	3.15%	9,070,394
25.04.10	11,150	430	1,253,909	6,232	249,002	2.66%	9,116,606
25.04.09	11,720	570	2,636,167	49,276	242,770	2.59%	9,122,838
25.04.08	10,630	1,090	8,787,092	-140,518	193,494	2.07%	9,172,114
25.04.07	9,170	1,460	5,159,053	53,602	334,012	3.57%	9,031,596
25.04.04	8,500	670	506,554	7,080	280,410	2.99%	9,085,198
25.04.03	8,590	90	118,534	7,457	273,330	2.92%	9,092,278
25.04.02	8,730	140	54,490	24,432	265,873	2.84%	9,099,735
25.04.01	8,190	540	91,879	-3,638	241,441	2.58%	9,124,167
25.03.31	8,570	380	111,278	245,079	245,079	2.62%	9,120,529
25.03.28	8,790	220	67,019	0	0	0.00%	0
25.03.27	8,830	40	78,909	0	0	0.00%	0
25.03.26	8,540	290	62,634	0	0	0.00%	0
25.03.25	8,680	140	57,822	0	0	0.00%	0
25.03.24	8,520	160	28,382	0	0	0.00%	0
25.03.21	8,570	50	35,351	0	0	0.00%	0
25.03.20	8,860	290	68,834	0	0	0.00%	0
25.03.19	8,820	40	64,826	0	0	0.00%	0
25.03.18	8,910	90	74,297	0	0	0.00%	0
25.03.17	8,990	80	73,156	0	0	0.00%	0