디엔에이링크
(127120) I 코스닥 사업서비스 11.08 15:33| 3,755 | 전일 | 3,690 | 고가 | 3,830 | 상한가 | 4,795 |
거래량 (주) |
182,181 |
| 65 1.76% | 시가 | 3,690 | 저가 | 3,655 | 하한가 | 2,585 |
거래대금 (백만) |
683 |
| 연중 최고 | 4,070 |
| 연중 최저 | 1,775 |
| 자본금(억) | 112 |
| 상장주식수(천주) | 22,484 |
| 시가총액(백만) | 84,427 |
| 외국인보유비중 | 1.13 % |
| PER/EPS | 0 / -323 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,600 | 3,840 | |
| 2,185 | 3,835 | |
| 6,944 | 3,830 | |
| 2,033 | 3,825 | |
| 542 | 3,820 | |
| 105 | 3,815 | |
| 5 | 3,805 | |
| 4,050 | 3,800 | |
| 53 | 3,775 | |
| 269 | 3,765 | |
| 3,755 | 682 | |
| 3,750 | 501 | |
| 3,745 | 157 | |
| 3,740 | 100 | |
| 3,725 | 2,200 | |
| 3,720 | 2,278 | |
| 3,710 | 45 | |
| 3,705 | 533 | |
| 3,700 | 485 | |
| 3,690 | 3,845 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,786 | -6,960 | 10,826 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,755 | 65 | 1,059 | 182,181 |
| 15:19:38 | 3,750 | 60 | 24 | 181,122 |
| 15:19:38 | 3,740 | 50 | 70 | 181,098 |
| 15:19:38 | 3,735 | 45 | 406 | 181,028 |
| 15:18:40 | 3,710 | 20 | 293 | 180,584 |
| 15:18:25 | 3,710 | 20 | 17 | 180,291 |
| 15:18:01 | 3,715 | 25 | 3 | 180,274 |
| 15:18:01 | 3,715 | 25 | 37 | 180,271 |
| 15:16:47 | 3,715 | 25 | 62 | 180,234 |
| 15:16:43 | 3,720 | 30 | 1 | 180,172 |
| 15:16:36 | 3,720 | 30 | 18 | 180,171 |
| 15:16:01 | 3,745 | 55 | 98 | 180,153 |
| 15:14:26 | 3,745 | 55 | 300 | 180,055 |
| 15:14:26 | 3,745 | 55 | 200 | 179,755 |
| 15:14:20 | 3,740 | 50 | 307 | 179,555 |
| 15:14:20 | 3,740 | 50 | 209 | 179,248 |
| 15:14:20 | 3,735 | 45 | 291 | 179,039 |
| 15:14:11 | 3,730 | 40 | 1 | 178,748 |
| 15:14:11 | 3,730 | 40 | 30 | 178,747 |
| 15:13:40 | 3,730 | 40 | 249 | 178,717 |
| 15:13:40 | 3,730 | 40 | 329 | 178,468 |
| 15:13:40 | 3,725 | 35 | 2 | 178,139 |
| 15:13:28 | 3,730 | 40 | 20 | 178,137 |
| 15:13:11 | 3,730 | 40 | 1 | 178,117 |