시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	11,000	160	-1.43%	5,018	42,885
07/04 09:35	10,980	170	-1.52%	5,212	37,867
07/04 09:30	11,020	170	-1.52%	2,368	32,655
07/04 09:25	11,140	80	0.00%	2,590	30,287
07/04 09:20	11,180	50	0.45%	5,259	27,697
07/04 09:15	11,180	50	0.45%	1,602	22,438
07/04 09:10	11,210	80	0.72%	975	20,836
07/04 09:05	11,240	110	0.99%	7,400	19,861
07/04 09:00	11,420	290	0.00%	12,461	12,461