매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,190	60	123,659	28,417	368,797	1.37%	26,609,627
25.07.03	11,130	750	285,738	24,488	340,380	1.26%	26,638,044
25.07.02	10,380	200	98,330	1,806	315,892	1.17%	26,662,532
25.07.01	10,180	300	91,183	-2,486	314,086	1.16%	26,664,338
25.06.30	9,880	110	37,632	19,233	316,572	1.17%	26,661,852
25.06.27	9,990	280	87,157	-9,745	297,339	1.10%	26,681,085
25.06.26	9,710	50	45,741	1,958	307,084	1.14%	26,671,340
25.06.25	9,760	260	57,418	72,956	305,126	1.13%	26,673,298
25.06.24	10,020	640	231,346	-19,847	232,170	0.86%	26,746,254
25.06.23	9,380	70	146,510	-37,874	252,017	0.93%	26,726,407
25.06.20	9,310	50	139,288	-599	289,891	1.07%	26,688,533
25.06.19	9,260	80	101,342	-19,205	290,490	1.08%	26,687,934
25.06.18	9,340	200	130,212	28,013	309,695	1.15%	26,668,729
25.06.17	9,540	0	226,366	10,245	281,682	1.04%	26,696,742
25.06.16	9,540	50	232,354	14,330	271,437	1.01%	26,706,987
25.06.13	9,490	350	154,631	-20,652	257,107	0.95%	26,721,317
25.06.12	9,140	260	100,941	69,685	277,759	1.03%	26,700,665
25.06.11	9,400	260	79,479	32,078	208,074	0.77%	26,770,350
25.06.10	9,660	560	274,259	-5,327	175,996	0.65%	26,802,428
25.06.09	9,100	50	145,224	72	181,323	0.67%	26,797,101
25.06.05	9,050	40	114,834	0	181,251	0.67%	26,797,173