에이치이엠파마
(376270) I 코스닥 사업서비스 11.14 16:1912,650 | 전일 | 13,740 | 고가 | 13,960 | 상한가 | 17,860 |
거래량 (주) |
81,274 |
1,090 -7.93% | 시가 | 13,800 | 저가 | 12,650 | 하한가 | 9,620 |
거래대금 (백만) |
1,073 |
연중 최고 | 20,650 |
연중 최저 | 12,610 |
자본금(억) | 35 |
상장주식수(천주) | 6,962 |
시가총액(백만) | 88,070 |
외국인보유비중 | 0.32 % |
PER/EPS | 0 / -1,938 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 12,970 | |
50 | 12,900 | |
540 | 12,840 | |
100 | 12,820 | |
50 | 12,810 | |
30 | 12,800 | |
50 | 12,790 | |
50 | 12,700 | |
50 | 12,690 | |
110 | 12,650 | |
12,610 | 43 | |
12,600 | 1,505 | |
12,590 | 111 | |
12,580 | 1,164 | |
12,560 | 1 | |
12,550 | 114 | |
12,540 | 3 | |
12,530 | 4 | |
12,520 | 36 | |
12,510 | 15 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,031 | 1,965 | 2,996 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
16:30:30 | 12,610 | 1,130 | 1,292 | 82,730 |
16:19:58 | 12,650 | 1,090 | 140 | 81,438 |
16:19:58 | 12,650 | 1,090 | 1 | 81,298 |
16:19:57 | 12,650 | 1,090 | 3 | 81,297 |
16:19:57 | 12,650 | 1,090 | 20 | 81,294 |
16:19:51 | 12,650 | 1,090 | 407 | 81,274 |
16:19:44 | 12,650 | 1,090 | 25 | 80,867 |
16:19:44 | 12,660 | 1,080 | 51 | 80,842 |
16:19:38 | 12,660 | 1,080 | 92 | 80,791 |
16:19:38 | 12,670 | 1,070 | 97 | 80,699 |
16:19:38 | 12,680 | 1,060 | 10 | 80,602 |
16:19:38 | 12,690 | 1,050 | 1 | 80,592 |
16:19:31 | 12,700 | 1,040 | 1 | 80,591 |
16:18:52 | 12,700 | 1,040 | 10 | 80,590 |
16:18:35 | 12,700 | 1,040 | 1 | 80,580 |
16:18:18 | 12,680 | 1,060 | 8 | 80,579 |
16:18:18 | 12,690 | 1,050 | 2 | 80,571 |
16:18:11 | 12,700 | 1,040 | 22 | 80,569 |
16:18:11 | 12,710 | 1,030 | 1 | 80,547 |
16:17:59 | 12,700 | 1,040 | 8 | 80,546 |
16:17:54 | 12,700 | 1,040 | 1 | 80,538 |
16:17:48 | 12,700 | 1,040 | 11 | 80,537 |
16:17:48 | 12,710 | 1,030 | 21 | 80,526 |
16:17:48 | 12,720 | 1,020 | 1 | 80,505 |