매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.14	13,740	1,070	77,630	205	22,288	0.32%	6,939,751
24.11.13	14,190	450	97,007	5,990	22,083	0.32%	6,939,956
24.11.12	14,430	240	376,202	923	16,093	0.23%	6,945,946
24.11.11	13,950	480	229,332	690	15,170	0.22%	6,946,869
24.11.08	14,330	380	148,605	-661	14,480	0.21%	6,947,559
24.11.07	13,850	480	544,191	-11,289	15,141	0.22%	6,946,898
24.11.06	16,400	2,550	1,073,378	-64,236	26,430	0.38%	6,935,609
24.11.05	0	6,600	4,752,308	0	90,666	1.30%	6,871,373