매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	22,000	250	14,946	-3,856	189,481	2.70%	6,822,756
25.05.15	21,650	350	24,986	7,999	193,337	2.76%	6,818,900
25.05.14	21,400	250	42,713	-11,788	185,338	2.64%	6,826,899
25.05.13	22,100	700	37,183	-10,920	197,126	2.81%	6,815,111
25.05.12	22,050	50	27,409	-1,681	208,046	2.97%	6,804,191
25.05.09	21,600	450	24,029	2,200	209,727	2.99%	6,802,510
25.05.08	21,150	450	21,142	2,464	207,527	2.96%	6,804,710
25.05.07	21,150	0	20,792	205,063	205,063	2.92%	6,807,174
25.05.02	20,000	1,150	42,546	0	0	0.00%	0
25.04.30	20,750	750	38,695	0	0	0.00%	0
25.04.29	20,700	50	22,000	0	0	0.00%	0
25.04.28	21,200	500	33,033	0	0	0.00%	0
25.04.25	21,600	400	41,593	0	0	0.00%	0
25.04.24	21,400	200	24,277	0	0	0.00%	0
25.04.23	22,400	1,000	52,174	0	0	0.00%	0
25.04.22	22,550	150	14,285	0	0	0.00%	0
25.04.21	22,650	100	29,852	0	0	0.00%	0