매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,910	70	17,505	3,595	144,712	2.05%	6,900,725
25.07.03	19,980	70	16,921	3,212	141,117	2.01%	6,871,120
25.07.02	19,910	270	23,546	-9,995	137,905	1.97%	6,874,332
25.07.01	19,640	560	35,316	-2,620	147,900	2.11%	6,864,337
25.06.30	20,200	100	17,360	-3,590	150,520	2.15%	6,861,717
25.06.27	20,100	600	24,143	-3,404	154,110	2.20%	6,858,127
25.06.26	20,700	200	19,828	-80	157,514	2.25%	6,854,723
25.06.25	20,900	150	18,524	-901	157,594	2.25%	6,854,643
25.06.24	21,050	350	22,165	-7,416	158,495	2.26%	6,853,742
25.06.23	20,700	750	18,701	-2,078	165,911	2.37%	6,846,326
25.06.20	21,450	750	26,144	2,169	167,989	2.40%	6,844,248
25.06.19	20,700	0	29,587	-12,988	165,820	2.36%	6,846,417
25.06.18	20,700	450	17,760	365	178,808	2.55%	6,833,429
25.06.17	21,150	350	21,198	-3,893	178,443	2.54%	6,833,794
25.06.16	21,500	50	27,659	-9,905	182,336	2.60%	6,829,901
25.06.13	21,550	0	30,756	428	192,241	2.74%	6,819,996
25.06.12	21,550	300	22,107	3,766	191,813	2.74%	6,820,424
25.06.11	21,850	100	19,401	-5,057	188,047	2.68%	6,824,190
25.06.10	21,950	700	36,028	4,223	193,104	2.75%	6,819,133
25.06.09	22,650	100	21,406	-350	188,881	2.69%	6,823,356
25.06.05	22,750	50	16,197	0	189,231	2.70%	6,823,006