매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,800	160	528,634	-3,133	13,735	0.20%	6,948,304
24.11.21	11,710	90	36,341	-3,778	16,868	0.24%	6,945,171
24.11.20	12,090	380	54,193	381	20,646	0.30%	6,941,393
24.11.19	12,110	20	51,076	-215	20,265	0.29%	6,941,774
24.11.18	12,300	190	43,041	-310	20,480	0.29%	6,941,559
24.11.15	12,610	310	58,075	-1,498	20,790	0.30%	6,941,249
24.11.14	13,740	1,070	77,630	205	22,288	0.32%	6,939,751
24.11.13	14,190	450	97,007	5,990	22,083	0.32%	6,939,956
24.11.12	14,430	240	376,202	923	16,093	0.23%	6,945,946
24.11.11	13,950	480	229,332	690	15,170	0.22%	6,946,869
24.11.08	14,330	380	148,605	14,480	14,480	0.21%	6,947,559
24.11.07	13,850	480	544,191	0	0	0.00%	0
24.11.06	16,400	2,550	1,073,378	0	0	0.00%	0
24.11.05	0	6,600	4,752,308	0	0	0.00%	0