일자	종가	등락	등락률(%)	거래량
07/04	19,910	70	-0.35%	17,505
07/03	19,980	70	0.35%	16,921
07/02	19,910	270	1.37%	23,546
07/01	19,640	560	-2.77%	35,316
06/30	20,200	100	0.50%	17,360
06/27	20,100	600	-2.90%	24,143
06/26	20,700	200	-0.96%	19,828
06/25	20,900	150	-0.71%	18,524
06/24	21,050	350	1.69%	22,165
06/23	20,700	750	-3.50%	18,701