케이지에이
(455180) I 코스닥 기계·장비 06.20 15:32| 5,460 | 전일 | 5,150 | 고가 | 6,270 | 상한가 | 6,690 |
거래량 (주) |
11,684,075 |
| 310 6.02% | 시가 | 5,180 | 저가 | 5,110 | 하한가 | 3,610 |
거래대금 (백만) |
68,039 |
| 연중 최고 | 7,820 |
| 연중 최저 | 5,110 |
| 자본금(억) | 60 |
| 상장주식수(천주) | 12,094 |
| 시가총액(백만) | 66,034 |
| 외국인보유비중 | 0.05 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,233 | 5,550 | |
| 180 | 5,540 | |
| 1,810 | 5,530 | |
| 1,383 | 5,520 | |
| 335 | 5,510 | |
| 3,023 | 5,500 | |
| 21 | 5,490 | |
| 1 | 5,480 | |
| 1,071 | 5,470 | |
| 4,404 | 5,460 | |
| 5,450 | 1,601 | |
| 5,440 | 1,812 | |
| 5,430 | 4,625 | |
| 5,420 | 3,426 | |
| 5,410 | 5,901 | |
| 5,400 | 4,470 | |
| 5,390 | 2,956 | |
| 5,380 | 29,827 | |
| 5,370 | 2,503 | |
| 5,360 | 1,871 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,461 | 44,531 | 58,992 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 5,460 | 310 | 47,437 | 11,684,075 |
| 15:19:58 | 5,460 | 310 | 80 | 11,636,638 |
| 15:19:56 | 5,470 | 320 | 550 | 11,636,558 |
| 15:19:56 | 5,460 | 310 | 78 | 11,636,008 |
| 15:19:55 | 5,460 | 310 | 270 | 11,635,930 |
| 15:19:54 | 5,460 | 310 | 912 | 11,635,660 |
| 15:19:53 | 5,460 | 310 | 10 | 11,634,748 |
| 15:19:52 | 5,460 | 310 | 200 | 11,634,738 |
| 15:19:51 | 5,460 | 310 | 9 | 11,634,538 |
| 15:19:51 | 5,460 | 310 | 32 | 11,634,529 |
| 15:19:48 | 5,450 | 300 | 3 | 11,634,497 |
| 15:19:47 | 5,460 | 310 | 12 | 11,634,494 |
| 15:19:46 | 5,460 | 310 | 100 | 11,634,482 |
| 15:19:46 | 5,450 | 300 | 400 | 11,634,382 |
| 15:19:45 | 5,460 | 310 | 300 | 11,633,982 |
| 15:19:44 | 5,460 | 310 | 50 | 11,633,682 |
| 15:19:44 | 5,460 | 310 | 1 | 11,633,632 |
| 15:19:44 | 5,460 | 310 | 37 | 11,633,631 |
| 15:19:41 | 5,460 | 310 | 1 | 11,633,594 |
| 15:19:40 | 5,470 | 320 | 3 | 11,633,593 |
| 15:19:38 | 5,460 | 310 | 4 | 11,633,590 |
| 15:19:38 | 5,460 | 310 | 13 | 11,633,586 |
| 15:19:38 | 5,460 | 310 | 13 | 11,633,573 |
| 15:19:38 | 5,460 | 310 | 10 | 11,633,560 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.